ALGO/USD Perpetual Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.09082	516.00000000	07:08:53
0.09082	524.00000000	07:08:36
0.09073	8728.00000000	07:05:18
0.09072	3000.00000000	07:04:46
0.09072	579.00000000	07:04:46
0.09074	7798.00000000	07:04:28
0.09074	524.00000000	07:04:28
0.09075	529.00000000	07:04:28
0.09094	2115.00000000	07:01:06
0.09094	533.00000000	07:01:06
0.09088	409.00000000	07:00:32
0.09072	3421.00000000	07:00:10
0.09072	516.00000000	07:00:10
0.09073	516.00000000	07:00:10
0.09074	4000.00000000	07:00:10
0.09074	528.00000000	07:00:10
0.09077	528.00000000	07:00:04
0.09080	4000.00000000	07:00:04
0.09081	535.00000000	07:00:00
0.09100	3220.00000000	06:59:37
0.09100	6323.00000000	06:58:24
0.09100	519.00000000	06:58:24
0.09100	3000.00000000	06:58:24
0.09099	6394.00000000	06:58:24
0.09100	118.00000000	06:57:36
0.09099	536.00000000	06:57:36
0.09098	7395.00000000	06:57:36
0.09098	536.00000000	06:57:36
0.09096	532.00000000	06:57:36
0.09095	6394.00000000	06:57:36
0.09095	536.00000000	06:57:36
0.09091	3011.00000000	06:56:16
0.09091	516.00000000	06:56:16
0.09090	513.00000000	06:56:16
0.09081	5903.00000000	06:51:37
0.09089	6512.00000000	06:48:28
0.09089	6394.00000000	06:48:28
0.09090	4.00000000	06:47:55
0.09089	524.00000000	06:47:55
0.09082	1919.00000000	06:47:55
0.09081	7395.00000000	06:47:55
0.09081	6394.00000000	06:47:55
0.09086	470.00000000	06:47:40
0.09086	521.00000000	06:47:40
0.09085	6394.00000000	06:47:40
0.09085	519.00000000	06:47:40
0.09081	515.00000000	06:47:15
0.09081	521.00000000	06:47:15
0.09079	521.00000000	06:47:15
0.09079	6394.00000000	06:47:15
0.09078	521.00000000	06:47:15
0.09080	3964.00000000	06:46:02
0.09063	411.00000000	06:44:06
0.09063	522.00000000	06:44:06
0.09064	536.00000000	06:44:06
0.09074	4000.00000000	06:44:00
0.09065	527.00000000	06:41:07
0.09069	55.00000000	06:35:46
0.09061	161.00000000	06:31:02
0.09059	513.00000000	06:31:02
0.09042	4000.00000000	06:30:15
0.09043	526.00000000	06:30:15
0.09044	4000.00000000	06:30:15
0.09044	526.00000000	06:30:15
0.09045	3000.00000000	06:30:15
0.09053	3000.00000000	06:29:37
0.09065	39.00000000	06:27:43
0.09065	134.00000000	06:27:43
0.09065	3827.00000000	06:27:43
0.09056	3235.00000000	06:23:04
0.09056	765.00000000	06:23:04
0.09057	4000.00000000	06:23:04
0.09058	4000.00000000	06:23:04
0.09063	4000.00000000	06:19:43
0.09064	4000.00000000	06:19:41
0.09065	4000.00000000	06:19:31
0.09083	523.00000000	06:15:12
0.09085	4000.00000000	06:13:17
0.09085	516.00000000	06:13:17
0.09100	4000.00000000	06:12:27
0.09104	4000.00000000	06:12:03
0.09104	517.00000000	06:12:03
0.09114	1000.00000000	06:09:11
0.09109	476.00000000	06:08:32
0.09109	524.00000000	06:08:32
0.09093	4000.00000000	06:07:50
0.09091	4000.00000000	06:03:25
0.09105	4000.00000000	06:02:20
0.09130	327.00000000	06:01:02
0.09090	527.00000000	06:00:23
0.09091	527.00000000	06:00:23
0.09091	4396.00000000	06:00:23
0.09090	527.00000000	06:00:13
0.09084	3477.00000000	05:55:38
0.09085	523.00000000	05:55:38
0.09089	4000.00000000	05:55:37
0.09090	1098.00000000	05:55:37
0.09090	2902.00000000	05:55:37
0.09091	4000.00000000	05:55:36
0.09092	3000.00000000	05:55:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.14%	成交量 2,470,346
最高 0.09145	最低 0.08669
7 天
变动 +1.91%	成交量 28,473,578
最高 0.09258	最低 0.08300
30 天
变动 +5.52%	成交量 118,773,337
最高 0.10510	最低 0.07664

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15