ALGO/USD Perpetual Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.08816	3000.00000000	12:55:05
0.08855	1964.00000000	12:52:44
0.08917	323.00000000	12:31:02
0.08883	514.00000000	12:16:14
0.08883	3000.00000000	12:15:05
0.08886	3000.00000000	12:15:05
0.08887	1070.00000000	12:15:05
0.08887	1930.00000000	12:15:05
0.08886	2000.00000000	12:09:00
0.08886	1000.00000000	12:09:00
0.08886	532.00000000	12:09:00
0.08887	2000.00000000	12:09:00
0.08887	1000.00000000	12:09:00
0.08887	529.00000000	12:09:00
0.08894	3000.00000000	12:02:57
0.08894	535.00000000	12:02:57
0.08903	3000.00000000	12:02:11
0.08903	512.00000000	12:02:11
0.08902	519.00000000	12:01:53
0.08909	389.00000000	12:01:02
0.08908	524.00000000	12:01:02
0.08896	530.00000000	12:00:05
0.08914	3000.00000000	11:37:21
0.08877	590.00000000	11:31:07
0.08851	1968.00000000	11:17:38
0.08846	515.00000000	11:15:48
0.08845	515.00000000	11:15:48
0.08844	5109.00000000	11:15:48
0.08821	1332.00000000	11:08:17
0.08820	3000.00000000	11:08:17
0.08820	562.00000000	11:08:17
0.08819	5105.00000000	11:08:17
0.08820	2438.00000000	11:07:44
0.08820	522.00000000	11:07:44
0.08819	517.00000000	11:07:44
0.08819	3000.00000000	11:07:44
0.08818	522.00000000	11:07:44
0.08817	3000.00000000	11:07:44
0.08852	131.00000000	11:01:08
0.08849	529.00000000	11:01:08
0.08811	517.00000000	10:51:54
0.08810	3000.00000000	10:51:54
0.08808	517.00000000	10:51:54
0.08810	2270.00000000	10:50:03
0.08821	283.00000000	10:48:35
0.08825	623.00000000	10:47:43
0.08841	3000.00000000	10:41:21
0.08838	3827.00000000	10:41:16
0.08844	220.00000000	10:38:24
0.08839	1654.00000000	10:35:01
0.08838	3000.00000000	10:35:01
0.08837	3000.00000000	10:35:01
0.08829	343.00000000	10:31:06
0.08829	350.00000000	10:30:44
0.08844	106.00000000	10:30:19
0.08844	516.00000000	10:30:19
0.08843	3000.00000000	10:30:19
0.08843	516.00000000	10:30:19
0.08842	3000.00000000	10:30:19
0.08842	516.00000000	10:30:19
0.08852	3827.00000000	10:26:50
0.08845	853.00000000	10:22:14
0.08845	2487.00000000	10:22:14
0.08845	6414.00000000	10:22:14
0.08845	28427.00000000	10:22:14
0.08845	1966.00000000	10:22:14
0.08846	4321.00000000	10:22:14
0.08846	3000.00000000	10:22:14
0.08847	3000.00000000	10:22:14
0.08848	3000.00000000	10:22:14
0.08848	6394.00000000	10:22:14
0.08856	3000.00000000	10:20:13
0.08845	2167.00000000	10:20:06
0.08845	8539.00000000	10:20:06
0.08845	7395.00000000	10:20:06
0.08845	4454.00000000	10:20:06
0.08845	3000.00000000	10:20:06
0.08845	534.00000000	10:20:06
0.08846	529.00000000	10:20:06
0.08847	523.00000000	10:20:06
0.08848	7395.00000000	10:20:06
0.08851	518.00000000	10:20:06
0.08852	529.00000000	10:20:06
0.08852	3000.00000000	10:20:06
0.08853	3000.00000000	10:20:06
0.08853	529.00000000	10:20:06
0.08854	6394.00000000	10:20:06
0.08854	516.00000000	10:20:06
0.08854	3000.00000000	10:20:06
0.08855	2495.00000000	10:20:05
0.08854	2500.00000000	10:17:35
0.08854	3280.00000000	10:11:13
0.08873	146.00000000	10:08:59
0.08869	2780.00000000	10:08:53
0.08844	534.00000000	10:07:21
0.08845	534.00000000	10:07:21
0.08856	1147.00000000	10:07:19
0.08856	523.00000000	10:07:19
0.08857	526.00000000	10:07:19
0.08908	1000.00000000	10:01:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.17%	成交量 2,467,803
最高 0.09145	最低 0.08669
7 天
变动 -1.08%	成交量 29,242,148
最高 0.09258	最低 0.08300
30 天
变动 +2.43%	成交量 119,541,907
最高 0.10510	最低 0.07664

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15