ALGO/USD Perpetual Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.11209	1293.00000000	19:18:18
0.11208	1289.00000000	19:18:18
0.11202	6501.00000000	19:15:53
0.11173	1794.00000000	19:00:53
0.11173	1325.00000000	19:00:53
0.11172	2000.00000000	19:00:53
0.11166	1329.00000000	19:00:53
0.11181	138.00000000	18:45:53
0.11180	2000.00000000	18:45:53
0.11179	1322.00000000	18:45:53
0.11178	2000.00000000	18:45:53
0.11177	1284.00000000	18:45:53
0.11173	8.00000000	18:40:19
0.11174	8.00000000	18:39:19
0.11170	8.00000000	18:38:15
0.11166	8.00000000	18:37:12
0.11190	8.00000000	18:32:51
0.11190	8.00000000	18:31:51
0.11176	709.00000000	18:30:49
0.11182	8.00000000	18:30:31
0.11200	1283.00000000	18:27:27
0.11196	37.00000000	18:23:49
0.11196	37.00000000	18:23:03
0.11193	168.00000000	18:22:42
0.11192	2000.00000000	18:20:39
0.11191	2000.00000000	18:20:39
0.11189	100.00000000	18:19:37
0.11190	4636.00000000	18:17:02
0.11190	5200.00000000	18:17:02
0.11190	5200.00000000	18:17:01
0.11190	92.00000000	18:17:01
0.11190	5200.00000000	18:17:01
0.11190	1015.00000000	18:17:01
0.11190	2389.00000000	18:17:01
0.11190	3348.00000000	18:17:00
0.11191	492.00000000	18:16:56
0.11190	3348.00000000	18:16:56
0.11190	2407.00000000	18:16:53
0.11190	2426.00000000	18:16:45
0.11190	2195.00000000	18:16:37
0.11190	2445.00000000	18:16:37
0.11190	11934.00000000	18:16:36
0.11190	2000.00000000	18:16:36
0.11190	10773.00000000	18:16:36
0.11189	16085.00000000	18:16:36
0.11189	2000.00000000	18:16:36
0.11186	1291.00000000	18:16:36
0.11172	1359.00000000	18:15:57
0.11173	1326.00000000	18:15:57
0.11085	125.00000000	18:00:46
0.11086	1281.00000000	18:00:46
0.11098	995.00000000	17:57:32
0.11081	1268.00000000	17:51:49
0.11082	1320.00000000	17:51:49
0.11081	2098.00000000	17:51:49
0.11078	1320.00000000	17:51:49
0.11072	10773.00000000	17:51:47
0.11070	2343.00000000	17:50:47
0.11071	1005.00000000	17:50:47
0.11071	995.00000000	17:50:28
0.11076	2098.00000000	17:47:45
0.11088	1324.00000000	17:41:05
0.11074	995.00000000	17:35:54
0.11082	1199.00000000	17:30:42
0.11080	995.00000000	17:30:08
0.11061	2098.00000000	17:12:42
0.11054	1.00000000	17:12:35
0.11033	2098.00000000	17:06:03
0.11033	2000.00000000	17:06:03
0.11033	2000.00000000	17:02:55
0.11033	814.00000000	17:00:42
0.11043	2000.00000000	17:00:31
0.11027	94.00000000	16:57:45
0.11026	1.00000000	16:57:44
0.11028	113.00000000	16:56:13
0.11038	16.00000000	16:56:08
0.11038	96.00000000	16:55:11
0.11040	3182.00000000	16:55:09
0.11040	5200.00000000	16:55:09
0.11040	5200.00000000	16:55:09
0.11040	5200.00000000	16:55:09
0.11040	5200.00000000	16:55:09
0.11040	5200.00000000	16:55:09
0.11040	5200.00000000	16:55:09
0.11040	5200.00000000	16:55:09
0.11040	5200.00000000	16:55:09
0.11040	5200.00000000	16:55:09
0.11040	3154.00000000	16:55:09
0.11040	2065.00000000	16:55:09
0.11040	5200.00000000	16:55:09
0.11040	5200.00000000	16:54:51
0.11040	5200.00000000	16:54:51
0.11040	4199.00000000	16:54:39
0.11041	1001.00000000	16:54:39
0.11041	999.00000000	16:54:39
0.11042	2000.00000000	16:53:41
0.11046	2000.00000000	16:53:28
0.11046	1.00000000	16:53:28
0.11050	200.00000000	16:53:27
0.11053	1.00000000	16:51:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.12%	成交量 3,865,099
最高 0.11630	最低 0.11026
7 天
变动 -2.10%	成交量 39,872,249
最高 0.13357	最低 0.10702
30 天
变动 +26.18%	成交量 210,276,168
最高 0.14335	最低 0.08793

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15