ALGO/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.104410	256.00000000	03:00:26
0.104580	634.00000000	03:00:00
0.104480	106.00000000	02:58:44
0.104540	160.00000000	02:58:30
0.104780	115.00000000	02:57:44
0.104780	158.00000000	02:57:12
0.104780	415.00000000	02:57:07
0.104880	307.00000000	02:57:01
0.104800	92.00000000	02:56:23
0.104800	23.00000000	02:56:23
0.104800	175.00000000	02:56:18
0.104800	863.00000000	02:55:06
0.104800	2002.00000000	02:55:06
0.104800	124.00000000	02:54:49
0.104800	1041.00000000	02:54:49
0.104800	1920.00000000	02:54:49
0.104800	2031.00000000	02:54:49
0.104600	112.00000000	02:54:46
0.104650	281.00000000	02:53:45
0.104770	188.00000000	02:53:37
0.104640	106.00000000	02:52:23
0.104710	1891.00000000	02:52:01
0.104980	506.00000000	02:51:26
0.104960	110.00000000	02:51:26
0.104680	1326.00000000	02:51:01
0.104770	4000.00000000	02:51:01
0.105000	304.00000000	02:50:57
0.105100	1394.00000000	02:49:51
0.105090	5746.00000000	02:49:51
0.105080	2016.00000000	02:49:22
0.105090	1850.00000000	02:49:21
0.105090	194.00000000	02:49:21
0.105090	2027.00000000	02:49:21
0.105080	1384.00000000	02:48:57
0.105070	956.00000000	02:48:56
0.105090	791.00000000	02:48:55
0.105080	1448.00000000	02:48:55
0.105080	2552.00000000	02:48:55
0.104990	272.00000000	02:48:46
0.104880	150.00000000	02:48:45
0.105090	139.00000000	02:48:36
0.104760	779.00000000	02:48:33
0.104760	203.00000000	02:48:33
0.104760	540.00000000	02:48:24
0.104690	100.00000000	02:47:55
0.104690	140.00000000	02:47:53
0.104790	294.00000000	02:47:52
0.104670	465.00000000	02:47:42
0.104700	110.00000000	02:47:35
0.104700	139.00000000	02:47:35
0.104700	263.00000000	02:47:29
0.104710	139.00000000	02:47:29
0.104710	490.00000000	02:47:28
0.104730	139.00000000	02:47:19
0.104730	110.00000000	02:47:19
0.104740	174.00000000	02:47:13
0.104740	174.00000000	02:47:13
0.104740	174.00000000	02:47:12
0.104800	469.00000000	02:46:22
0.105000	525.00000000	02:46:02
0.105000	780.00000000	02:45:50
0.105000	1556.00000000	02:45:49
0.104990	1454.00000000	02:45:46
0.104990	703.00000000	02:45:45
0.105000	1675.00000000	02:45:45
0.105000	592.00000000	02:45:45
0.105000	1639.00000000	02:45:45
0.105000	250.00000000	02:45:45
0.104970	599.00000000	02:45:42
0.104850	157.00000000	02:45:22
0.104890	158.00000000	02:44:29
0.104950	1746.00000000	02:44:21
0.104950	139.00000000	02:44:21
0.104970	34.00000000	02:44:21
0.104960	105.00000000	02:44:21
0.104880	578.00000000	02:44:20
0.104800	105.00000000	02:44:20
0.104690	110.00000000	02:43:09
0.104690	110.00000000	02:43:09
0.104690	110.00000000	02:43:09
0.104690	141.00000000	02:43:09
0.104680	139.00000000	02:43:05
0.104690	110.00000000	02:43:05
0.104700	1384.00000000	02:42:26
0.104700	816.00000000	02:42:26
0.104690	765.00000000	02:42:24
0.104690	594.00000000	02:42:24
0.104700	979.00000000	02:42:22
0.104700	1150.00000000	02:42:22
0.104680	1194.00000000	02:42:21
0.104640	106.00000000	02:42:21
0.104600	1332.00000000	02:42:19
0.104480	106.00000000	02:42:05
0.104320	180.00000000	02:41:34
0.104300	1201.00000000	02:41:34
0.104300	1270.00000000	02:41:33
0.104270	111.00000000	02:41:28
0.104370	2008.00000000	02:41:23
0.104300	254.00000000	02:41:23
0.104300	2232.00000000	02:41:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.58%	成交量 18,270,556
最高 0.114370	最低 0.099522
7 天
变动 -1.76%	成交量 183,417,016
最高 0.139720	最低 0.099522
30 天
变动 -6.57%	成交量 417,853,787
最高 0.139720	最低 0.099522