ALGO/USD Perpetual Hyperliquid 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.110140	178.00000000	09:23:03
0.110100	259.00000000	09:22:43
0.110110	247.00000000	09:21:46
0.110190	129.00000000	09:21:40
0.110330	129.00000000	09:20:22
0.110300	124.00000000	09:20:12
0.110350	215.00000000	09:19:13
0.110300	911.00000000	09:18:26
0.110320	129.00000000	09:18:17
0.110380	11.00000000	09:17:37
0.110370	780.00000000	09:17:37
0.110280	247.00000000	09:17:22
0.110350	86.00000000	09:16:29
0.110350	514.00000000	09:16:29
0.110350	3625.00000000	09:16:29
0.110350	129.00000000	09:16:29
0.110330	119.00000000	09:16:05
0.110320	129.00000000	09:16:05
0.110260	1163.00000000	09:15:24
0.110250	145.00000000	09:15:22
0.110240	1677.00000000	09:15:13
0.110220	97.00000000	09:15:12
0.110230	128.00000000	09:15:12
0.110460	128.00000000	09:13:52
0.110440	128.00000000	09:13:52
0.110320	128.00000000	09:13:50
0.110330	128.00000000	09:13:49
0.110210	128.00000000	09:13:46
0.110230	128.00000000	09:13:45
0.110050	94.00000000	09:13:14
0.109960	2353.00000000	09:12:07
0.109960	128.00000000	09:12:07
0.109990	1152.00000000	09:11:22
0.110000	128.00000000	09:11:22
0.110000	1140.00000000	09:11:04
0.110070	1220.00000000	09:10:52
0.110120	1140.00000000	09:10:20
0.110310	171.00000000	09:09:57
0.110310	1180.00000000	09:09:53
0.110400	150.00000000	09:09:16
0.110410	100.00000000	09:09:16
0.110410	500.00000000	09:09:15
0.110400	956.00000000	09:09:08
0.110370	740.00000000	09:09:06
0.110360	171.00000000	09:09:06
0.110160	910.00000000	09:08:37
0.110140	860.00000000	09:07:01
0.110060	24.00000000	09:06:56
0.110060	128.00000000	09:06:56
0.110130	1246.00000000	09:06:07
0.110130	472.00000000	09:06:07
0.110090	496.00000000	09:06:07
0.110090	105.00000000	09:06:07
0.110090	128.00000000	09:06:07
0.110090	294.00000000	09:06:07
0.110080	155.00000000	09:06:07
0.110080	274.00000000	09:06:07
0.110080	79.00000000	09:06:07
0.110080	67.00000000	09:06:07
0.110080	412.00000000	09:06:07
0.110080	2034.00000000	09:06:07
0.110080	394.00000000	09:06:05
0.110080	116.00000000	09:06:05
0.110080	542.00000000	09:06:05
0.110080	107.00000000	09:06:05
0.109940	406.00000000	09:05:41
0.109940	126.00000000	09:05:41
0.109950	126.00000000	09:05:41
0.109960	126.00000000	09:05:41
0.109960	126.00000000	09:05:41
0.110030	373.00000000	09:05:41
0.110030	256.00000000	09:05:41
0.110030	139.00000000	09:05:41
0.110030	396.00000000	09:05:41
0.110020	318.00000000	09:05:41
0.110020	268.00000000	09:05:41
0.110020	197.00000000	09:05:41
0.110020	134.00000000	09:05:41
0.110020	135.00000000	09:05:41
0.110020	5757.00000000	09:05:41
0.110020	195.00000000	09:05:41
0.109940	297.00000000	09:05:40
0.109940	225.00000000	09:05:40
0.109940	148.00000000	09:05:40
0.109940	132.00000000	09:05:40
0.109940	16.00000000	09:05:40
0.109940	452.00000000	09:05:40
0.109940	58.00000000	09:05:40
0.109940	129.00000000	09:05:40
0.109940	202.00000000	09:05:40
0.109940	124.00000000	09:05:40
0.109940	274.00000000	09:05:40
0.109940	142.00000000	09:05:40
0.109940	243.00000000	09:05:40
0.109940	193.00000000	09:05:40
0.109940	1117.00000000	09:05:40
0.109940	48.00000000	09:05:40
0.109940	127.00000000	09:05:40
0.109940	225.00000000	09:05:40
0.109940	159.00000000	09:05:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.59%	成交量 11,020,681
最高 0.113650	最低 0.109160
7 天
变动 -6.81%	成交量 175,135,585
最高 0.133840	最低 0.103830
30 天
变动 +21.97%	成交量 562,689,576
最高 0.143420	最低 0.089895

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15