ALGO/USD Perpetual Hyperliquid 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.092582	449.00000000	03:18:39
0.092582	449.00000000	03:18:39
0.092548	169.00000000	03:18:04
0.092540	210.00000000	03:17:24
0.092546	203.00000000	03:17:18
0.092415	215.00000000	03:16:19
0.092546	448.00000000	03:15:15
0.092546	448.00000000	03:15:15
0.092546	1346.00000000	03:15:15
0.092546	448.00000000	03:15:15
0.092521	170.00000000	03:15:15
0.092521	448.00000000	03:15:15
0.092521	1346.00000000	03:15:15
0.092525	188.00000000	03:15:14
0.092427	173.00000000	03:13:47
0.092479	163.00000000	03:12:46
0.092479	451.00000000	03:12:46
0.092479	1353.00000000	03:12:46
0.092519	450.00000000	03:08:43
0.092519	450.00000000	03:08:43
0.092461	894.00000000	03:08:23
0.092461	1352.00000000	03:08:23
0.092461	327.00000000	03:08:23
0.092337	665.00000000	03:07:36
0.092337	947.00000000	03:07:36
0.092337	665.00000000	03:07:36
0.092331	947.00000000	03:07:36
0.092278	948.00000000	03:06:58
0.092249	453.00000000	03:06:07
0.092314	267.00000000	03:05:30
0.092314	453.00000000	03:05:30
0.092314	1360.00000000	03:05:30
0.092314	453.00000000	03:05:30
0.092326	952.00000000	03:05:30
0.092355	1487.00000000	03:05:19
0.092355	451.00000000	03:05:19
0.092355	105.00000000	03:05:19
0.092355	346.00000000	03:05:19
0.092355	1355.00000000	03:05:19
0.092355	492.00000000	03:05:19
0.092358	702.00000000	03:05:19
0.092358	246.00000000	03:05:19
0.092365	779.00000000	03:05:19
0.092365	169.00000000	03:05:19
0.092372	856.00000000	03:05:19
0.092384	451.00000000	03:05:04
0.092384	451.00000000	03:05:04
0.092384	451.00000000	03:05:04
0.092387	451.00000000	03:05:04
0.092394	948.00000000	03:05:04
0.092390	120.00000000	03:04:56
0.092396	226.00000000	03:03:13
0.092396	225.00000000	03:03:13
0.092395	169.00000000	03:03:04
0.092417	490.00000000	03:03:01
0.092389	429.00000000	03:02:58
0.092389	429.00000000	03:02:58
0.092389	429.00000000	03:02:58
0.092381	902.00000000	03:02:58
0.092388	874.00000000	03:02:58
0.092399	488.00000000	03:02:50
0.092400	647.00000000	03:02:50
0.092402	655.00000000	03:02:46
0.092402	655.00000000	03:02:46
0.092458	427.00000000	03:02:35
0.092458	429.00000000	03:02:35
0.092458	429.00000000	03:02:35
0.092458	1251.00000000	03:02:34
0.092509	1313.00000000	03:02:32
0.092508	213.00000000	03:02:25
0.092513	164.00000000	03:01:00
0.092571	311.00000000	03:00:43
0.092587	430.00000000	03:00:30
0.092587	430.00000000	03:00:30
0.092672	373.00000000	02:59:39
0.092679	338.00000000	02:59:34
0.092751	278.00000000	02:58:15
0.092838	270.00000000	02:57:02
0.093008	350.00000000	02:55:32
0.093008	428.00000000	02:55:32
0.093008	428.00000000	02:55:32
0.093008	1284.00000000	02:55:32
0.093059	402.00000000	02:55:30
0.093059	25.00000000	02:55:30
0.093059	427.00000000	02:55:30
0.093059	1282.00000000	02:55:30
0.093059	1282.00000000	02:55:30
0.093059	1282.00000000	02:55:30
0.093064	896.00000000	02:55:24
0.093071	877.00000000	02:55:24
0.093149	968.00000000	02:55:23
0.093149	323.00000000	02:55:23
0.093122	443.00000000	02:55:23
0.093122	631.00000000	02:55:23
0.093093	337.00000000	02:55:23
0.093093	791.00000000	02:55:23
0.093088	392.00000000	02:55:23
0.093088	736.00000000	02:55:23
0.093083	112.00000000	02:55:23
0.093083	1017.00000000	02:55:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.35%	成交量 12,014,873
最高 0.094609	最低 0.087929
7 天
变动 +2.58%	成交量 61,328,682
最高 0.094609	最低 0.082920
30 天
变动 +2.52%	成交量 252,519,413
最高 0.105320	最低 0.076606

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15