ALGO/USD Perpetual Hyperliquid 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.092405	425.00000000	02:35:11
0.092405	429.00000000	02:35:11
0.092350	1071.00000000	02:35:04
0.092348	903.00000000	02:35:04
0.092346	2570.00000000	02:35:04
0.092341	894.00000000	02:35:04
0.092341	894.00000000	02:35:04
0.092378	175.00000000	02:34:56
0.092195	378.00000000	02:33:32
0.092186	171.00000000	02:32:59
0.092186	197.00000000	02:32:54
0.092202	216.00000000	02:32:45
0.092277	206.00000000	02:31:39
0.092063	430.00000000	02:30:35
0.092063	1292.00000000	02:30:35
0.092063	430.00000000	02:30:35
0.092043	359.00000000	02:30:34
0.092043	430.00000000	02:30:34
0.092043	430.00000000	02:30:34
0.092043	430.00000000	02:30:34
0.092043	430.00000000	02:30:34
0.092043	430.00000000	02:30:34
0.092043	430.00000000	02:30:34
0.092043	430.00000000	02:30:34
0.092043	1292.00000000	02:30:34
0.092021	181.00000000	02:30:12
0.092119	177.00000000	02:29:28
0.092061	171.00000000	02:28:03
0.092086	364.00000000	02:26:47
0.092020	750.00000000	02:26:05
0.092020	979.00000000	02:26:05
0.092020	980.00000000	02:26:05
0.092111	484.00000000	02:26:00
0.092047	312.00000000	02:25:12
0.092077	58.00000000	02:25:08
0.092077	431.00000000	02:25:08
0.092102	216.00000000	02:25:03
0.092092	1196.00000000	02:25:02
0.092210	329.00000000	02:24:26
0.092301	171.00000000	02:23:00
0.092301	228.00000000	02:21:27
0.092280	124.00000000	02:20:36
0.092268	139.00000000	02:20:27
0.092354	62.00000000	02:19:44
0.092354	182.00000000	02:19:39
0.092396	253.00000000	02:18:53
0.092415	201.00000000	02:18:19
0.092417	177.00000000	02:17:32
0.092416	424.00000000	02:16:09
0.092495	220.00000000	02:15:07
0.092511	407.00000000	02:13:38
0.092540	121.00000000	02:12:18
0.092503	434.00000000	02:11:14
0.092503	434.00000000	02:11:14
0.092503	434.00000000	02:11:10
0.092374	435.00000000	02:10:03
0.092445	477.00000000	02:07:57
0.092561	143.00000000	02:07:18
0.092530	175.00000000	02:06:58
0.092435	168.00000000	02:05:01
0.092513	168.00000000	02:04:27
0.092529	467.00000000	02:04:18
0.092587	181.00000000	02:03:04
0.092616	417.00000000	02:02:42
0.092681	436.00000000	02:02:06
0.092702	275.00000000	02:01:53
0.092769	432.00000000	02:01:03
0.092581	169.00000000	02:00:23
0.092581	1300.00000000	02:00:23
0.092581	433.00000000	02:00:23
0.092581	1300.00000000	02:00:23
0.092581	1300.00000000	02:00:23
0.092581	1300.00000000	02:00:23
0.092581	433.00000000	02:00:23
0.092581	433.00000000	02:00:23
0.092582	231.00000000	02:00:04
0.092582	679.00000000	02:00:04
0.092579	909.00000000	02:00:04
0.092585	1818.00000000	02:00:00
0.092586	1818.00000000	02:00:00
0.092589	973.00000000	01:59:21
0.092589	973.00000000	01:59:21
0.092589	1022.00000000	01:59:21
0.092739	831.00000000	01:59:11
0.092732	907.00000000	01:59:11
0.092775	669.00000000	01:58:47
0.092775	1294.00000000	01:58:47
0.092793	621.00000000	01:58:29
0.092802	195.00000000	01:58:20
0.092763	475.00000000	01:57:42
0.092759	850.00000000	01:57:42
0.092800	2731.00000000	01:57:27
0.092801	899.00000000	01:57:27
0.092812	899.00000000	01:57:27
0.092815	899.00000000	01:57:27
0.092822	899.00000000	01:57:27
0.092825	2131.00000000	01:57:27
0.092825	2096.00000000	01:57:27
0.092830	899.00000000	01:57:27
0.092840	899.00000000	01:57:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.03%	成交量 12,110,680
最高 0.094609	最低 0.087929
7 天
变动 +2.38%	成交量 61,234,527
最高 0.094609	最低 0.082920
30 天
变动 +2.33%	成交量 252,425,258
最高 0.105320	最低 0.076606

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15