ALGO/USD Perpetual dYdX 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.113	130.00000000	03:19:29
0.112	60.00000000	03:18:28
0.112	140.00000000	03:16:55
0.112	330.00000000	03:16:54
0.112	130.00000000	03:15:38
0.112	170.00000000	03:08:34
0.112	780.00000000	02:45:12
0.112	4450.00000000	01:17:41
0.112	1020.00000000	01:17:41
0.112	180.00000000	01:12:43
0.112	300.00000000	01:12:42
0.112	1220.00000000	00:41:03
0.112	180.00000000	00:41:02
0.112	840.00000000	00:37:49
0.112	180.00000000	00:37:48
0.112	900.00000000	00:37:48
0.112	900.00000000	00:35:01
0.111	160.00000000	00:30:33
0.111	460.00000000	00:30:33
0.111	680.00000000	00:30:33
0.111	320.00000000	00:30:32
0.111	1500.00000000	00:30:31
0.111	420.00000000	00:30:28
0.111	450.00000000	00:30:28
0.111	70.00000000	00:30:28
0.111	900.00000000	00:30:28
0.111	900.00000000	00:30:28
0.111	900.00000000	00:30:28
0.111	900.00000000	00:30:28
0.112	720.00000000	00:30:24
0.112	100.00000000	00:30:23
0.112	700.00000000	00:30:23
0.112	100.00000000	00:22:39
0.112	920.00000000	00:20:40
0.112	890.00000000	00:20:39
0.112	890.00000000	00:18:58
0.112	900.00000000	00:18:00
0.112	320.00000000	00:18:00
0.112	900.00000000	00:18:00
0.112	900.00000000	00:18:00
0.112	50.00000000	00:18:00
0.112	60.00000000	00:18:00
0.112	900.00000000	00:17:59
0.112	900.00000000	00:17:59
0.112	110.00000000	00:17:59
0.112	730.00000000	00:17:59
0.112	40.00000000	00:17:59
0.112	690.00000000	00:17:58
0.112	210.00000000	00:17:58
0.112	60.00000000	00:17:58
0.112	900.00000000	00:17:58
0.112	30.00000000	00:17:58
0.112	30.00000000	00:17:58
0.112	160.00000000	00:17:56
0.112	20.00000000	00:17:56
0.112	900.00000000	00:17:56
0.112	900.00000000	00:17:56
0.112	900.00000000	00:17:56
0.112	20.00000000	00:17:56
0.112	870.00000000	00:17:55
0.112	20.00000000	00:17:55
0.112	890.00000000	00:17:55
0.112	900.00000000	00:17:55
0.112	890.00000000	00:17:55
0.112	310.00000000	00:17:55
0.112	210.00000000	00:17:55
0.112	890.00000000	00:17:54
0.112	890.00000000	00:17:54
0.112	1120.00000000	00:17:39
0.112	610.00000000	00:17:38
0.112	130.00000000	00:15:37
0.112	810.00000000	00:14:43
0.112	3920.00000000	00:13:47
0.112	520.00000000	00:13:47
0.112	560.00000000	00:13:46
0.112	1150.00000000	00:13:45
0.112	250.00000000	00:13:45
0.112	390.00000000	00:13:45
0.112	440.00000000	00:13:44
0.112	1290.00000000	00:13:44
0.112	30.00000000	00:13:43
0.112	390.00000000	00:13:42
0.112	230.00000000	00:13:42
0.112	900.00000000	00:13:41
0.112	90.00000000	00:13:41
0.112	660.00000000	00:13:40
0.112	30.00000000	00:13:40
0.112	890.00000000	00:13:40
0.112	890.00000000	00:13:40
0.112	20.00000000	00:13:40
0.112	900.00000000	00:13:40
0.112	890.00000000	00:13:35
0.112	890.00000000	00:13:33
0.112	890.00000000	00:13:33
0.112	890.00000000	00:13:31
0.112	890.00000000	00:13:30
0.112	180.00000000	00:13:28
0.112	490.00000000	23:20:18
0.112	250.00000000	23:15:43
0.111	370.00000000	23:11:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.34%	成交量 453,390
最高 0.116	最低 0.110
7 天
变动 -5.07%	成交量 1,063,070
最高 0.134	最低 0.109
30 天
变动 +21.05%	成交量 2,339,600
最高 0.143	最低 0.093

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15