ALGO/USD Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0882	1000.00000000	13:30:02
0.0882	5666.30000000	13:30:02
0.0882	1575.00000000	13:30:02
0.0883	1000.00000000	13:29:31
0.0884	15.60000000	13:28:49
0.0885	55.90000000	13:28:32
0.0885	89.50000000	13:28:11
0.0885	55.90000000	13:27:49
0.0883	535.50000000	13:26:42
0.0883	464.50000000	13:26:42
0.0883	805.00000000	13:26:16
0.0884	291.60000000	13:26:06
0.0884	708.40000000	13:26:06
0.0884	488.00000000	13:23:59
0.0884	824.20000000	13:23:57
0.0883	599.80000000	13:21:11
0.0885	3005.10000000	13:19:17
0.0885	3371.40000000	13:19:17
0.0885	1015.50000000	13:19:17
0.0885	1575.00000000	13:19:17
0.0885	1575.00000000	13:19:17
0.0885	1000.00000000	13:19:17
0.0885	1575.00000000	13:19:17
0.0885	3707.30000000	13:19:17
0.0885	1758.90000000	13:19:17
0.0885	1575.00000000	13:19:17
0.0885	4203.60000000	13:19:17
0.0885	4804.70000000	13:19:17
0.0885	1575.00000000	13:19:17
0.0885	2825.90000000	13:19:17
0.0885	3808.70000000	13:19:17
0.0885	1575.00000000	13:19:17
0.0885	2627.30000000	13:19:17
0.0885	406.80000000	13:19:17
0.0885	1575.00000000	13:19:17
0.0885	1575.00000000	13:19:17
0.0884	948.40000000	13:18:15
0.0884	549.60000000	13:17:52
0.0883	110.10000000	13:16:11
0.0883	64.40000000	13:15:47
0.0883	2.70000000	13:15:13
0.0883	109.30000000	13:15:06
0.0883	1120.70000000	13:14:37
0.0883	550.00000000	13:13:58
0.0883	263.10000000	13:13:45
0.0883	22.50000000	13:13:41
0.0884	274.90000000	13:13:31
0.0884	155.00000000	13:13:22
0.0884	2.70000000	13:13:20
0.0884	150.00000000	13:13:17
0.0884	56.00000000	13:12:56
0.0885	50.40000000	13:12:01
0.0885	13.30000000	13:11:26
0.0884	1000.00000000	13:10:45
0.0884	1575.00000000	13:10:06
0.0884	1850.00000000	13:09:49
0.0884	1575.00000000	13:09:49
0.0884	1575.00000000	13:09:49
0.0885	274.50000000	13:08:51
0.0885	55.90000000	13:08:46
0.0885	200.00000000	13:06:52
0.0885	4804.70000000	13:05:45
0.0885	1015.50000000	13:05:45
0.0885	1575.00000000	13:05:45
0.0885	50.00000000	13:05:13
0.0884	8348.50000000	13:02:14
0.0884	4405.70000000	13:02:14
0.0884	1575.00000000	13:02:14
0.0884	2628.20000000	13:02:14
0.0884	589.10000000	13:02:14
0.0884	1575.00000000	13:02:14
0.0884	1575.00000000	13:02:14
0.0885	1000.00000000	13:02:14
0.0885	1575.00000000	13:02:14
0.0885	1575.00000000	13:02:14
0.0883	713.20000000	13:01:33
0.0883	112.10000000	13:00:35
0.0883	1575.00000000	13:00:18
0.0882	2836.10000000	12:59:55
0.0881	1086.70000000	12:59:44
0.0881	16.60000000	12:58:20
0.0881	250.00000000	12:58:10
0.0881	25.90000000	12:55:37
0.0882	1000.00000000	12:55:33
0.0882	583.70000000	12:55:18
0.0882	416.30000000	12:55:18
0.0882	1575.00000000	12:55:05
0.0882	1000.00000000	12:55:05
0.0882	1575.00000000	12:55:05
0.0882	1000.00000000	12:55:05
0.0882	1575.00000000	12:55:05
0.0882	1000.00000000	12:55:05
0.0882	1575.00000000	12:55:05
0.0882	1000.00000000	12:55:05
0.0882	1575.00000000	12:55:05
0.0882	1575.00000000	12:55:05
0.0882	1000.00000000	12:55:05
0.0883	267.80000000	12:54:42
0.0883	1575.00000000	12:54:41
0.0883	3012.40000000	12:54:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.48%	成交量 13,186,597
最高 0.0913	最低 0.0869
7 天
变动 -0.99%	成交量 69,489,393
最高 0.0927	最低 0.0837
30 天
变动 +2.72%	成交量 584,207,045
最高 0.1049	最低 0.0766

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15