ALGO/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0828	2978.60000000	04:34:14
0.0828	113.50000000	04:33:05
0.0828	96.20000000	04:32:51
0.0828	114.70000000	04:32:46
0.0828	127.80000000	04:32:41
0.0828	128.20000000	04:32:36
0.0828	96.70000000	04:32:33
0.0828	94.30000000	04:32:28
0.0829	350.00000000	04:30:44
0.0828	3750.00000000	04:27:22
0.0829	14.30000000	04:24:58
0.0829	10396.70000000	04:24:58
0.0829	3960.50000000	04:24:58
0.0829	2359.30000000	04:24:58
0.0829	661.40000000	04:24:58
0.0829	672.50000000	04:24:58
0.0829	3750.00000000	04:24:58
0.0828	10000.00000000	04:24:58
0.0828	3750.00000000	04:24:58
0.0827	1314.20000000	04:17:44
0.0827	119.40000000	04:11:57
0.0827	1149.80000000	04:09:09
0.0827	186.70000000	04:09:05
0.0827	12.00000000	04:08:59
0.0827	12.00000000	04:08:59
0.0827	1314.20000000	04:05:59
0.0826	5338.60000000	04:00:12
0.0826	1015.50000000	04:00:12
0.0826	3026.60000000	04:00:12
0.0826	645.40000000	04:00:12
0.0826	567.10000000	04:00:12
0.0826	3750.00000000	04:00:12
0.0826	3026.60000000	04:00:02
0.0826	1015.50000000	04:00:02
0.0826	5338.60000000	04:00:02
0.0826	574.00000000	04:00:02
0.0826	653.90000000	04:00:02
0.0826	3750.00000000	04:00:02
0.0827	3694.50000000	03:59:53
0.0827	15404.80000000	03:59:53
0.0827	6338.20000000	03:59:53
0.0827	642.40000000	03:59:53
0.0827	653.70000000	03:59:53
0.0827	4045.00000000	03:59:53
0.0827	81.40000000	03:59:53
0.0826	576.10000000	03:59:53
0.0826	571.50000000	03:59:53
0.0826	3026.60000000	03:59:53
0.0826	1015.50000000	03:59:53
0.0826	5338.60000000	03:59:53
0.0826	3750.00000000	03:59:53
0.0827	2937.70000000	03:57:56
0.0827	4.80000000	03:56:35
0.0827	32.80000000	03:47:58
0.0827	693.30000000	03:43:23
0.0827	140.30000000	03:43:23
0.0827	102.20000000	03:43:10
0.0827	1314.20000000	03:43:10
0.0827	125.40000000	03:42:24
0.0827	3022.90000000	03:42:19
0.0827	5338.60000000	03:42:19
0.0827	1015.50000000	03:42:19
0.0827	3750.00000000	03:42:19
0.0828	35.90000000	03:41:48
0.0827	553.40000000	03:41:36
0.0827	639.30000000	03:41:36
0.0827	3570.10000000	03:41:36
0.0827	119.70000000	03:39:54
0.0827	25.00000000	03:38:42
0.0827	35.20000000	03:35:22
0.0827	3662.50000000	03:31:16
0.0827	1767.50000000	03:31:07
0.0827	1111.20000000	03:27:20
0.0827	20.60000000	03:27:20
0.0827	587.50000000	03:26:36
0.0826	3750.00000000	03:24:41
0.0826	101.00000000	03:23:33
0.0826	24.00000000	03:23:33
0.0827	3750.00000000	03:20:09
0.0827	3750.00000000	03:17:59
0.0826	18.20000000	03:16:04
0.0826	18.20000000	03:16:04
0.0826	18.20000000	03:16:04
0.0826	18.20000000	03:16:00
0.0826	18.20000000	03:16:00
0.0826	18.20000000	03:16:00
0.0827	3618.50000000	03:15:50
0.0827	18.20000000	03:15:36
0.0827	18.20000000	03:15:36
0.0827	18.20000000	03:15:36
0.0827	18.20000000	03:12:05
0.0827	18.20000000	03:12:05
0.0827	18.20000000	03:12:05
0.0828	664.00000000	03:10:19
0.0827	18.20000000	03:09:46
0.0827	18.20000000	03:09:44
0.0827	18.20000000	03:09:44
0.0827	18.20000000	03:09:44
0.0827	3400.20000000	03:06:18
0.0827	18.20000000	03:06:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.24%	成交量 3,438,205
最高 0.0838	最低 0.0818
7 天
变动 -1.66%	成交量 35,002,562
最高 0.0860	最低 0.0814
30 天
变动 -14.02%	成交量 316,955,314
最高 0.0973	最低 0.0808