ALGO/USD Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.1117	585.10000000	00:55:42
0.1117	1650.00000000	00:55:42
0.1117	450.00000000	00:55:42
0.1116	12.30000000	00:55:42
0.1116	12.30000000	00:55:42
0.1116	11.70000000	00:55:42
0.1116	12.30000000	00:55:42
0.1116	11.70000000	00:55:42
0.1116	11.70000000	00:55:42
0.1116	12.30000000	00:55:42
0.1116	11.70000000	00:55:42
0.1116	10.10000000	00:55:42
0.1116	11.70000000	00:55:42
0.1116	10.10000000	00:55:42
0.1116	12.30000000	00:55:42
0.1116	11.70000000	00:55:42
0.1116	10.10000000	00:55:42
0.1116	11.70000000	00:55:42
0.1116	12.30000000	00:55:42
0.1116	10.10000000	00:55:42
0.1116	11.70000000	00:55:42
0.1116	10.10000000	00:55:42
0.1116	12.30000000	00:55:42
0.1116	11.70000000	00:55:42
0.1116	10.10000000	00:55:42
0.1116	47.00000000	00:54:51
0.1116	10.80000000	00:54:47
0.1116	59.80000000	00:54:44
0.1116	271.70000000	00:54:20
0.1116	18.10000000	00:53:16
0.1117	16.00000000	00:52:59
0.1117	35.10000000	00:52:59
0.1117	10.80000000	00:52:59
0.1116	88.10000000	00:50:53
0.1116	450.00000000	00:50:25
0.1116	38.70000000	00:48:59
0.1116	87.80000000	00:48:59
0.1116	19.40000000	00:48:59
0.1116	10.20000000	00:48:58
0.1116	0.70000000	00:48:15
0.1116	19.30000000	00:48:15
0.1116	11.00000000	00:48:15
0.1116	96.40000000	00:48:11
0.1116	16.20000000	00:48:11
0.1116	16.20000000	00:48:06
0.1117	450.00000000	00:47:52
0.1115	271.70000000	00:47:08
0.1115	450.00000000	00:47:01
0.1114	1348.50000000	00:46:47
0.1115	450.00000000	00:46:44
0.1115	448.50000000	00:46:29
0.1115	450.00000000	00:46:27
0.1115	2019.60000000	00:46:13
0.1116	450.00000000	00:45:55
0.1114	16.70000000	00:44:21
0.1114	16.70000000	00:44:21
0.1114	837.20000000	00:44:21
0.1114	837.20000000	00:43:56
0.1114	633.70000000	00:43:21
0.1114	9.30000000	00:42:00
0.1114	179.80000000	00:42:00
0.1114	12.00000000	00:42:00
0.1114	1211.10000000	00:42:00
0.1114	866.80000000	00:42:00
0.1114	2120.30000000	00:41:17
0.1114	2163.60000000	00:41:03
0.1115	323.40000000	00:40:15
0.1115	1650.00000000	00:40:15
0.1113	1650.00000000	00:38:14
0.1114	38.50000000	00:38:13
0.1114	174.40000000	00:37:48
0.1114	9.90000000	00:37:48
0.1115	28.20000000	00:37:18
0.1115	450.00000000	00:36:30
0.1115	914.00000000	00:36:30
0.1115	358.20000000	00:35:58
0.1115	79.90000000	00:35:58
0.1115	450.00000000	00:35:58
0.1115	2214.30000000	00:35:27
0.1116	844.70000000	00:34:02
0.1116	6.70000000	00:33:52
0.1116	1650.00000000	00:33:44
0.1116	518.40000000	00:33:44
0.1116	2259.50000000	00:33:44
0.1117	35.80000000	00:32:35
0.1117	35.80000000	00:32:35
0.1117	35.80000000	00:32:35
0.1117	35.80000000	00:32:35
0.1117	35.80000000	00:32:35
0.1117	35.80000000	00:32:35
0.1117	35.80000000	00:32:35
0.1117	223.70000000	00:32:35
0.1117	4.50000000	00:32:35
0.1117	35.80000000	00:32:25
0.1116	35.80000000	00:32:20
0.1116	450.00000000	00:32:10
0.1117	219.20000000	00:30:13
0.1117	27.00000000	00:29:57
0.1117	27.00000000	00:29:57
0.1118	37.90000000	00:29:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.47%	成交量 4,301,127
最高 0.1164	最低 0.1092
7 天
变动 -5.33%	成交量 97,988,489
最高 0.1335	最低 0.1072
30 天
变动 +23.72%	成交量 643,914,809
最高 0.1432	最低 0.0898

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15