ALGO/USD Bitstamp 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.08887	2.49905104	11:49:02
0.08906	1000.00000000	11:43:38
0.08874	183.57613500	11:35:05
0.08839	188.79419300	10:23:26
0.08868	300.00000000	10:18:46
0.08868	681.81374900	10:18:05
0.08851	996.63234000	10:14:38
0.08929	2710.51527400	09:44:07
0.08930	1000.00000000	09:44:07
0.08956	4619.74015054	09:38:45
0.08956	190.73999727	09:38:45
0.08957	7722.26000273	09:38:45
0.08958	1000.00000000	09:38:45
0.09003	137.09048100	09:22:16
0.08991	129.54273000	09:13:54
0.08997	507.23541800	08:58:34
0.09045	359.92379700	08:07:39
0.09045	1000.00000000	08:07:39
0.09046	1000.00000000	08:07:39
0.09065	371.00000000	08:07:35
0.09047	1000.00000000	08:02:13
0.09080	5506.60792951	08:00:27
0.09065	376.00000000	07:53:31
0.09079	376.00000000	06:27:41
0.09090	2.22931675	06:08:35
0.09084	1212.28348500	05:51:08
0.09091	1000.00000000	05:51:08
0.09092	381.00000000	05:45:37
0.09081	969.02853400	05:38:53
0.09078	1000.00000000	05:38:53
0.09098	1000.00000003	05:26:36
0.09098	3154.00215550	05:26:36
0.09099	1000.00000000	05:26:36
0.09112	0.00000003	05:25:41
0.09112	7534.71226820	05:25:41
0.09035	263.84429000	04:57:42
0.08938	227.32699800	04:36:47
0.08979	337.21461700	03:49:21
0.08979	1000.00000000	03:49:21
0.08868	104.95478000	02:57:46
0.08869	1000.00000000	02:57:46
0.08887	4076.51513187	02:36:07
0.08886	336.46654913	02:36:07
0.08881	1000.00000000	02:36:07
0.08889	4305.36342188	02:29:28
0.08747	5714.02213460	02:07:04
0.08716	1671.92582993	02:06:14
0.08716	6050.04166520	02:06:14
0.08744	1000.00000000	01:40:40
0.08889	956.01026351	00:34:21
0.08889	1000.00000000	00:34:21
0.08889	1000.00000000	00:34:21
0.08889	1500.00000000	00:34:21
0.08810	2201.63985848	00:03:52
0.08809	998.29519179	00:03:52
0.08808	2698.97289690	00:03:52
0.08808	1000.00000000	00:03:52
0.08808	1000.00000000	00:03:52
0.08808	1000.00000000	00:03:52
0.08808	1000.00000000	00:03:52
0.08798	305.62583200	22:19:15
0.08790	387.35343403	21:07:40
0.08777	4552.36435956	18:37:24
0.08705	6544.48687150	18:28:02
0.08751	359.57769000	18:19:19
0.08768	1000.00000000	18:13:39
0.08763	437.62977300	18:12:45
0.08777	695.08110100	18:04:49
0.08777	1000.00000000	18:04:49
0.08786	196.11730300	17:50:19
0.08802	383.78255100	17:26:52
0.08796	361.31192800	17:05:30
0.08765	0.00000007	16:36:59
0.08765	7428.08950430	16:36:59
0.08844	220.25234859	16:25:51
0.08842	7680.58510541	16:25:51
0.08841	9307.00000000	16:25:51
0.08836	1000.00000000	16:25:51
0.08883	1000.00000000	15:07:02
0.08935	140.45792700	14:38:09
0.08894	1000.00000000	13:52:37
0.08880	4625.87937471	13:43:17
0.08800	381.00000000	13:07:11
0.08801	1000.00000000	13:07:10
0.08853	3232.24572419	13:06:50
0.08853	1000.00000000	13:06:50
0.08868	1000.00000000	13:06:49
0.08884	4687.88020712	13:05:20
0.08910	5612.66870173	12:58:41
0.08922	3387.33129827	12:58:41
0.08922	1000.00000000	12:58:41
0.08954	133.76705800	12:36:55
0.08948	1720.00000000	12:34:27
0.08954	1000.00000000	12:34:27
0.08946	3000.44000000	12:34:20
0.08958	1000.00000000	12:34:20
0.08999	397.49102200	12:26:31
0.08976	413.74406200	12:23:05
0.09051	973.50961400	11:43:38
0.09051	1000.00000000	11:43:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.99%	成交量 167,648
最高 0.09112	最低 0.08705
7 天
变动 -0.91%	成交量 1,195,613
最高 0.09241	最低 0.08373
30 天
变动 +3.30%	成交量 8,408,168
最高 0.10482	最低 0.07681

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15