ALGO/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08297	2742.17521684	02:07:08
0.08317	5791.72328400	23:59:57
0.08298	8501.00309600	23:15:15
0.08288	434.00000000	21:48:37
0.08252	188.27231200	21:44:35
0.08291	2655.80511097	20:02:10
0.08257	1972.50937700	19:59:51
0.08256	486.90395400	19:59:51
0.08240	2694.20902800	19:00:34
0.08223	541.86497100	18:56:10
0.08219	2131.81901900	17:24:49
0.08219	758.26599900	17:24:49
0.08217	925.01146400	17:23:30
0.08188	169.52000000	14:39:05
0.08197	177.79237112	14:14:36
0.08197	2220.39847000	14:14:36
0.08176	919.70656901	14:08:29
0.08177	698.46842100	14:08:29
0.08177	195.99999999	14:08:29
0.08215	4846.47407470	12:38:48
0.08212	169.00000000	12:05:08
0.08226	141.98090200	11:45:17
0.08226	338.35520800	11:44:57
0.08227	5195.60659278	11:44:23
0.08200	617.75155600	11:41:29
0.08204	198.93770400	09:06:51
0.08227	7410.57904500	07:52:50
0.08232	71.10406147	07:45:31
0.08232	2401.48865600	07:45:31
0.08222	1701.66646400	07:05:33
0.08224	745.72689400	07:05:33
0.08247	7624.33661300	07:00:26
0.08246	2447.90612976	07:00:15
0.08229	710.15387600	06:03:51
0.08230	249.04526200	05:15:29
0.08251	8804.18079878	04:33:31
0.08292	2479.94164922	03:23:20
0.08291	49.60008200	03:17:37
0.08291	531.65135800	03:17:37
0.08329	394.16365200	01:43:52
0.08336	1869.48814800	00:47:39
0.08335	610.53095800	00:47:39
0.08291	5214.62765753	00:11:38
0.08290	2309.20287100	00:11:36
0.08302	1889.71084500	00:08:54
0.08301	3324.73128588	00:08:54
0.08275	3955.94205417	00:01:04
0.08273	5870.44459000	23:50:43
0.08257	1041.68795482	23:48:57
0.08257	779.52997800	23:48:57
0.08256	8005.02178483	23:48:57
0.08223	7783.10039196	23:16:10
0.08251	3726.14423815	23:11:46
0.08276	5180.29965331	21:01:06
0.08290	3725.88159201	20:47:33
0.08230	2199.99999999	20:08:14
0.08281	194.00000000	19:04:40
0.08311	8744.54496800	17:06:37
0.08309	3637.11014280	17:06:37
0.08246	6433.11358300	16:01:14
0.08242	233.50043300	15:37:23
0.08213	6637.50695124	15:35:20
0.08240	3760.71921280	15:32:43
0.08238	2356.68413361	15:32:32
0.08239	1041.97669316	15:32:32
0.08239	6637.64906379	15:32:32
0.08212	7210.06060313	15:32:13
0.08241	7169.19438465	14:20:56
0.08266	138.41627400	14:14:50
0.08249	261.83223800	14:13:06
0.08232	158.21226200	13:55:59
0.08172	5227.77010231	13:47:39
0.08152	641.28586238	13:36:48
0.08208	193.38809300	13:30:27
0.08206	208.32889600	13:16:30
0.08205	7282.19249887	13:07:34
0.08285	671.38894041	12:23:14
0.08285	660.45280100	12:21:34
0.08327	280.95213000	12:06:24
0.08286	750.38066600	11:34:43
0.08270	2789.44881200	10:00:58
0.08252	189.18608845	09:43:13
0.08252	2716.57165700	09:43:13
0.08256	168.11332604	08:55:31
0.08256	2881.25662700	08:55:31
0.08213	599.55335200	08:49:12
0.08250	637.11095663	07:01:08
0.08250	8036.61723700	07:01:08
0.08236	200.00000000	06:42:29
0.08224	2949.39616410	05:59:51
0.08226	320.01776300	05:58:35
0.08235	1717.27761949	05:25:25
0.08234	3950.08846550	05:06:37
0.08286	648.10463830	05:03:52
0.08255	3950.45795794	05:03:51
0.08236	298.22987300	03:25:35
0.08261	165.87844600	03:17:31
0.08179	147.09575600	02:34:51
0.08180	619.78163800	02:03:24
0.08249	825.28955800	01:20:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.07%	成交量 80,941
最高 0.08317	最低 0.08176
7 天
变动 -1.33%	成交量 734,141
最高 0.08577	最低 0.08152
30 天
变动 -14.13%	成交量 2,437,243
最高 0.10420	最低 0.08147