ALGO/USD Bitstamp 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.11169	584.42346754	18:59:55
0.11169	613.49606957	18:59:50
0.11206	786.55915514	18:25:18
0.11102	4268.03971500	17:55:50
0.11023	181.54518500	16:58:35
0.11064	5544.54451500	16:43:38
0.11063	298.80813400	16:32:04
0.11073	450.00000000	16:30:44
0.11108	1016.92280500	15:53:46
0.11136	2267.64370397	15:23:55
0.11137	2388.11109618	15:23:55
0.11138	3959.94594903	15:23:55
0.11165	450.00000000	15:23:55
0.11167	5929.41176470	15:23:55
0.11168	26851.00000000	15:23:55
0.11169	10184.86206900	15:23:55
0.11193	1000.00000000	15:10:31
0.11222	371.44354318	15:06:16
0.11232	1540.95684600	14:50:39
0.11165	531.39754500	14:15:43
0.11162	169.63401700	13:58:06
0.11102	142.08048700	13:24:11
0.11185	1263.37263800	12:33:42
0.11202	3593.00000000	12:12:36
0.11228	450.00000000	12:12:34
0.11330	188.31960600	10:40:29
0.11323	954.26202030	09:13:04
0.11331	1208.24610200	08:20:54
0.11314	107.70068700	08:20:54
0.11328	954.26202029	08:19:54
0.11270	337.50838800	07:10:12
0.11290	212.87543200	07:08:59
0.11316	100.62606400	07:06:20
0.11341	450.00000000	06:03:43
0.11512	1315.94678900	04:13:32
0.11530	1315.94678900	04:05:16
0.11601	450.00000000	03:59:40
0.11561	5553.91527263	03:37:20
0.11409	106.00000000	01:11:24
0.11443	265.33280600	00:54:10
0.11462	429.18988100	00:44:05
0.11531	2720.58823530	00:11:20
0.11531	5929.41176470	00:11:20
0.11576	6906.04233701	22:54:55
0.11517	450.00000000	21:51:50
0.11527	450.00000000	21:20:41
0.11553	4043.22106967	21:20:41
0.11493	450.00000000	21:10:35
0.11464	450.00000000	21:07:19
0.11496	450.00000000	21:00:58
0.11509	24674.76056000	20:54:20
0.11501	6948.66853440	20:53:28
0.11542	1594.28452300	20:42:22
0.11532	450.00000000	20:36:08
0.11541	126.80650800	19:43:37
0.11536	575.46297500	19:38:49
0.11494	110.95042900	18:13:07
0.11504	396.00000000	18:10:24
0.11499	579.50425100	18:02:46
0.11548	427.36915171	17:34:09
0.11556	450.00000000	17:34:05
0.11515	450.00000000	17:34:03
0.11515	1136.49836868	17:34:03
0.11436	5929.41176400	17:18:39
0.11496	450.00000000	17:15:38
0.11600	2111.02692530	16:57:56
0.11601	5929.41176470	16:57:56
0.11611	1315.94678900	16:57:47
0.11601	5929.41176400	16:54:10
0.11760	450.00000000	15:28:25
0.11713	929.80464675	15:22:21
0.11911	330.00000000	14:13:48
0.11911	450.00000000	14:13:42
0.11877	1315.94678900	14:08:48
0.11861	1315.94678900	13:53:32
0.11841	1315.94678900	13:51:12
0.11870	1315.94678900	13:38:59
0.11860	1315.94678900	13:38:15
0.11826	450.00000000	13:36:11
0.11826	1315.94678900	13:36:07
0.11826	1315.94678900	13:35:59
0.11858	342.01277900	13:13:12
0.11858	4155.20032000	13:13:12
0.11863	450.00000000	13:13:12
0.11872	450.00000000	13:13:11
0.11841	906.99210000	13:08:30
0.11871	101.92581900	13:05:32
0.11917	65.99240000	11:14:26
0.12017	1277.73149600	09:05:34
0.12108	743.16003200	08:37:00
0.12108	1315.94678900	08:36:52
0.12055	300.00000000	08:31:39
0.12042	170.15481700	08:29:42
0.11979	500.00000000	08:18:54
0.11965	1315.94678900	08:09:39
0.12000	212.96296296	08:04:00
0.11903	1315.94678900	07:49:40
0.11944	1315.94678900	07:44:42
0.11921	500.00000000	07:42:23
0.11912	500.00000000	07:41:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.18%	成交量 145,007
最高 0.11601	最低 0.11023
7 天
变动 -3.01%	成交量 3,062,182
最高 0.13294	最低 0.10721
30 天
变动 +25.09%	成交量 23,869,923
最高 0.14284	最低 0.08920

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15