ALGO/USD Bitfinex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.111	10.00000000	23:41:44
0.109	500.00000000	22:10:41
0.107	500.00000000	20:52:58
0.107	218.12858000	20:30:23
0.106	10.00000000	19:46:08
0.106	102.00000000	19:46:08
0.106	500.00000000	19:35:45
0.106	500.00000000	19:33:48
0.106	102.00000000	19:33:48
0.107	500.00000000	19:33:18
0.107	500.00000000	19:33:16
0.107	102.00000000	19:33:16
0.107	10.00000000	19:33:10
0.107	500.00000000	19:30:58
0.107	102.00000000	19:30:45
0.108	10.00000000	14:32:07
0.108	500.00000000	14:30:22
0.109	500.00000000	14:13:34
0.109	649.08589500	14:03:02
0.109	1100.00000000	14:02:57
0.109	1100.00000000	14:02:57
0.109	10.00000000	14:02:50
0.110	500.00000000	13:30:16
0.111	500.00000000	12:29:04
0.112	500.00000000	12:17:03
0.111	500.00000000	12:14:29
0.110	500.00000000	09:05:40
0.111	1364.90253100	07:34:53
0.111	450.00000000	07:34:53
0.113	450.00000000	06:44:43
0.112	7560.74919471	06:05:57
0.111	458.86553880	05:38:08
0.111	8536.86646349	05:38:07
0.111	450.00000000	05:38:07
0.112	450.00000000	05:20:18
0.113	4.61623873	03:18:52
0.113	448.80000000	03:18:52
0.112	450.00000000	03:18:45
0.112	450.00000000	03:18:28
0.112	450.00000000	03:18:28
0.112	541.74801819	01:19:42
0.112	450.00000000	01:19:42
0.112	8536.86646349	01:19:42
0.112	850.00000000	00:08:33
0.109	450.00000000	21:38:14
0.110	450.00000000	21:38:05
0.110	10.00000000	21:37:41
0.110	450.00000000	21:37:39
0.113	2197.80000000	21:17:42
0.113	450.00000000	20:12:26
0.113	330.30000000	20:05:45
0.113	450.00000000	20:05:07
0.112	761.60000000	19:30:30
0.110	450.00000000	16:57:44
0.111	450.00000000	16:50:58
0.111	4238.40000000	16:30:44
0.111	761.60000000	16:30:44
0.111	450.00000000	16:30:03
0.111	761.60000000	16:16:28
0.112	450.00000000	16:12:09
0.112	450.00000000	16:11:07
0.111	761.60000000	16:05:19
0.111	450.00000000	16:04:19
0.112	450.00000000	16:02:51
0.112	761.60000000	16:02:38
0.112	450.00000000	16:02:07
0.112	450.00000000	16:00:39
0.112	761.60000000	16:00:39
0.112	450.00000000	16:00:33
0.111	450.00000000	15:56:29
0.111	450.00000000	15:55:27
0.111	450.00000000	15:54:40
0.111	450.00000000	15:54:01
0.111	450.00000000	15:51:12
0.111	450.00000000	15:50:07
0.112	761.60000000	15:47:00
0.111	450.00000000	15:37:15
0.112	450.00000000	15:36:48
0.112	850.00000000	15:35:23
0.112	450.00000000	15:35:23
0.112	450.00000000	15:31:55
0.112	848.01689266	15:31:02
0.112	850.00000000	15:31:02
0.112	450.00000000	15:31:02
0.111	450.00000000	15:29:00
0.111	761.60000000	15:28:10
0.111	450.00000000	15:27:47
0.111	761.60000000	15:24:19
0.112	12680.66955154	15:23:55
0.112	450.00000000	15:23:55
0.112	2134.00000000	15:23:55
0.112	761.60000000	15:17:44
0.112	761.60000000	15:04:10
0.113	761.60000000	14:45:22
0.112	761.60000000	14:17:17
0.112	7925.16250478	13:58:53
0.112	761.60000000	13:58:42
0.112	450.00000000	13:54:17
0.112	761.60000000	13:52:31
0.112	761.60000000	13:52:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.70%	成交量 42,429
最高 0.113	最低 0.106
7 天
变动 -6.94%	成交量 2,542,104
最高 0.133	最低 0.106
30 天
变动 +22.71%	成交量 17,133,724
最高 0.143	最低 0.090

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15