ALGO/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.082	286.15160000	08:13:34
0.082	17206.38208739	05:56:48
0.082	11710.37923661	05:56:48
0.082	8.00000000	12:00:50
0.083	8.00000000	22:32:11
0.082	8.00000000	14:06:42
0.083	761.60000000	19:53:27
0.082	275.41194800	15:21:07
0.082	779.50000000	13:11:12
0.082	761.60000000	09:15:52
0.082	8.00000000	08:36:30
0.082	10.00000000	00:00:21
0.082	5000.00000000	00:00:21
0.082	8.00000000	00:00:21
0.083	2513.00000000	23:03:20
0.083	8.00000000	22:40:12
0.083	8.00000000	20:09:55
0.083	8.00000000	20:04:31
0.083	8.00000000	19:58:06
0.083	2466.87944624	16:51:19
0.083	761.60000000	16:51:19
0.084	7913.00000000	16:50:17
0.084	761.60000000	16:50:17
0.085	277.13395000	14:14:27
0.083	10.00000000	08:10:39
0.084	2904.00000000	07:00:00
0.084	761.60000000	05:47:27
0.084	2904.00000000	03:28:18
0.085	277.13395000	02:10:38
0.085	2904.00000000	02:10:35
0.085	583.56619981	00:07:37
0.085	1725.46350662	00:07:33
0.085	1178.53649338	00:07:33
0.085	3894.37077628	23:21:50
0.085	5591.83521054	23:21:50
0.085	7941.79401318	23:21:50
0.085	761.60000000	23:21:50
0.085	761.60000000	23:10:20
0.085	761.60000000	23:10:16
0.085	761.60000000	22:54:25
0.085	2904.00000000	22:54:08
0.085	14124.36767321	22:50:36
0.085	415.63232679	22:50:36
0.085	761.60000000	22:50:36
0.085	277.92367000	22:28:52
0.084	8733.06707205	20:45:51
0.084	11710.37923661	20:45:51
0.084	761.60000000	20:23:07
0.084	11710.37923661	20:08:41
0.084	761.60000000	20:08:02
0.084	761.60000000	20:01:55
0.084	2904.00000000	19:50:38
0.084	761.60000000	19:49:32
0.084	2904.00000000	19:36:05
0.084	761.60000000	19:00:26
0.084	2904.00000000	18:57:27
0.085	2904.00000000	18:22:32
0.085	2904.00000000	18:09:21
0.085	8.00000000	18:07:38
0.085	761.60000000	17:03:47
0.085	761.60000000	16:58:14
0.085	761.60000000	16:47:41
0.085	2904.00000000	16:46:49
0.085	11710.37923661	16:46:48
0.085	7943.62424564	16:32:58
0.085	6480.37575436	16:32:58
0.085	2904.00000000	16:02:02
0.085	10.00000000	14:53:31
0.085	761.60000000	14:25:55
0.085	2904.00000000	13:51:11
0.086	2904.00000000	13:49:05
0.086	761.60000000	13:25:42
0.086	761.60000000	13:25:39
0.086	761.60000000	13:23:17
0.086	2904.00000000	13:20:31
0.086	761.60000000	13:20:31
0.086	761.60000000	13:17:18
0.086	2904.00000000	13:16:39
0.086	761.60000000	13:10:05
0.086	761.60000000	13:06:34
0.086	2904.00000000	13:04:27
0.086	10.00000000	13:02:20
0.086	2904.00000000	13:00:30
0.086	2904.00000000	12:52:32
0.086	2904.00000000	12:50:21
0.085	11710.37923661	12:48:59
0.085	761.60000000	12:38:00
0.085	2904.00000000	12:35:02
0.085	761.60000000	12:26:51
0.085	761.60000000	12:20:20
0.085	761.60000000	12:19:59
0.085	761.60000000	12:06:26
0.085	761.60000000	12:05:27
0.085	2904.00000000	12:05:06
0.086	761.60000000	12:04:25
0.086	761.60000000	12:02:37
0.086	2904.00000000	12:02:37
0.086	2904.00000000	12:02:18
0.086	2904.00000000	12:02:11
0.086	2904.00000000	12:02:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.36%	成交量 29,211
最高 0.082	最低 0.082
7 天
变动 -0.99%	成交量 389,378
最高 0.086	最低 0.082
30 天
变动 -13.84%	成交量 5,820,285
最高 0.096	最低 0.082