ALGO/USD Bitfinex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.095	863.37223805	16:42:14
0.095	863.37223805	16:41:49
0.095	863.37223805	16:41:13
0.095	863.37223805	16:41:13
0.094	761.60000000	16:09:31
0.094	761.60000000	16:09:31
0.094	8322.00000000	16:09:24
0.095	1382.43648464	16:03:00
0.095	490.43648464	16:02:54
0.095	6011.56351536	16:02:54
0.095	10.00000000	15:43:18
0.094	3200.00000000	15:20:42
0.093	16.00000000	15:12:26
0.095	863.37223805	15:05:58
0.094	2858.58896175	15:04:08
0.094	1063.66005424	15:04:07
0.094	1060.95167365	15:03:32
0.094	863.37223805	14:56:22
0.094	6242.41980511	14:56:21
0.094	3816.68798821	14:56:21
0.094	6722.65332474	14:56:21
0.094	3607.85060088	14:48:23
0.094	1070.91606159	14:48:23
0.094	2886.25935468	14:48:23
0.093	2121.36883939	14:43:45
0.093	7106.47763670	14:43:45
0.093	1070.91606159	14:43:45
0.093	3615.41138499	14:35:46
0.093	2130.99146372	14:35:46
0.093	761.60000000	14:35:46
0.093	761.60000000	14:35:11
0.094	654.56537931	14:33:00
0.094	208.80685874	14:33:00
0.094	863.37223805	14:33:00
0.094	761.60000000	14:32:57
0.094	863.37223805	14:32:53
0.094	3251.00000000	14:32:53
0.094	863.37223805	14:32:53
0.093	761.60000000	14:32:51
0.093	761.60000000	14:32:38
0.093	863.37223805	14:32:09
0.093	863.37223805	14:31:49
0.093	2898.70295688	14:31:49
0.093	7160.03441310	14:31:16
0.093	1072.17909679	14:31:16
0.092	761.60000000	13:37:23
0.093	761.60000000	13:28:13
0.094	9754.00000000	12:57:33
0.094	269.30713565	12:57:33
0.094	2530.62330238	12:57:33
0.094	1923.99383208	12:57:07
0.094	1327.00616792	12:57:07
0.094	343.17136050	12:55:25
0.094	761.60000000	12:55:25
0.094	975.82863950	12:55:25
0.094	1332.39532702	12:53:50
0.094	863.37223805	12:53:49
0.094	863.37223805	12:53:49
0.094	87.27617827	12:53:39
0.094	863.37223805	12:53:39
0.094	2012.00000000	12:53:39
0.094	761.60000000	12:53:39
0.094	25.15988607	12:53:39
0.094	352.61735754	12:53:39
0.094	2133.38264246	12:53:39
0.094	2511.15988607	12:51:09
0.094	761.60000000	12:50:29
0.094	761.60000000	12:49:31
0.094	11.27245438	12:49:10
0.094	761.60000000	12:49:10
0.094	1056.00000000	12:49:10
0.093	761.60000000	12:43:05
0.093	238.40000000	12:41:05
0.093	761.60000000	12:41:05
0.092	863.37223805	12:29:07
0.092	541.89210757	12:24:05
0.092	219.70789243	12:24:05
0.092	207.40000000	12:23:54
0.092	761.60000000	12:23:54
0.093	100.00000000	11:37:21
0.092	863.37223805	10:13:11
0.092	1083.02689580	10:00:12
0.093	580.86928430	09:14:10
0.093	761.60000000	09:14:10
0.092	761.60000000	08:25:48
0.092	863.37223805	07:07:54
0.092	863.37223805	07:02:14
0.092	65.11900498	06:56:53
0.092	761.60000000	06:49:20
0.092	3251.00000000	06:34:54
0.092	761.60000000	06:01:39
0.092	64.63427771	03:05:52
0.092	64.63427771	03:05:52
0.092	64.63427771	03:05:52
0.092	64.63427771	03:05:52
0.092	64.63427771	03:05:52
0.092	64.63427771	02:33:35
0.092	64.63427771	02:20:47
0.093	64.63427771	02:18:17
0.093	64.63427771	02:15:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.48%	成交量 334,915
最高 0.095	最低 0.091
7 天
变动 +6.20%	成交量 2,279,479
最高 0.095	最低 0.084
30 天
变动 +5.37%	成交量 23,828,984
最高 0.105	最低 0.077

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15