交易
WL
聊天
统计
新闻
⦷
AAA
| 4.337 | 93.80000000 | 03:43:28 |
| 4.319 | 5000.00000000 | 03:36:05 |
| 4.300 | 800.10000000 | 03:01:10 |
| 4.300 | 335.30000000 | 03:01:10 |
| 4.300 | 354.30000000 | 03:01:09 |
| 4.293 | 354.30000000 | 03:00:30 |
| 4.276 | 300.00000000 | 02:37:56 |
| 4.268 | 140.40000000 | 02:25:32 |
| 4.268 | 159.60000000 | 02:25:32 |
| 4.190 | 1505.10000000 | 01:51:18 |
| 4.190 | 347.80000000 | 01:51:18 |
| 4.190 | 481.60000000 | 01:51:18 |
| 4.190 | 347.80000000 | 01:51:18 |
| 4.190 | 358.30000000 | 01:51:18 |
| 4.190 | 2488.80000000 | 01:51:18 |
| 4.190 | 242.90000000 | 01:51:18 |
| 4.200 | 1083.10000000 | 01:50:05 |
| 4.200 | 744.00000000 | 01:50:05 |
| 4.206 | 854.30000000 | 01:44:53 |
| 4.207 | 354.30000000 | 01:44:53 |
| 4.208 | 77.60000000 | 01:40:41 |
| 4.234 | 854.30000000 | 01:04:50 |
| 4.242 | 354.30000000 | 01:01:18 |
| 4.244 | 854.30000000 | 00:02:19 |
| 4.245 | 354.30000000 | 00:02:03 |
| 4.252 | 500.00000000 | 23:58:03 |
| 4.253 | 354.30000000 | 23:58:03 |
| 4.246 | 500.00000000 | 23:51:51 |
| 4.250 | 11.20000000 | 23:33:25 |
| 4.249 | 354.30000000 | 23:33:12 |
| 4.254 | 354.30000000 | 23:17:03 |
| 4.253 | 1000.00000000 | 23:11:39 |
| 4.250 | 810.40000000 | 23:11:39 |
| 4.249 | 354.30000000 | 23:10:02 |
| 4.249 | 354.30000000 | 23:09:30 |
| 4.230 | 354.30000000 | 22:50:38 |
| 4.222 | 154.10000000 | 22:26:05 |
| 4.242 | 1000.00000000 | 22:18:04 |
| 4.250 | 708.60000000 | 22:14:35 |
| 4.249 | 354.30000000 | 22:12:42 |
| 4.249 | 354.30000000 | 22:12:38 |
| 4.216 | 419.40000000 | 21:22:48 |
| 4.210 | 647.30000000 | 21:22:01 |
| 4.208 | 20.80000000 | 21:22:01 |
| 4.209 | 2.40000000 | 21:22:01 |
| 4.209 | 549.00000000 | 21:22:01 |
| 4.208 | 20.80000000 | 21:22:01 |
| 4.208 | 228.00000000 | 21:22:01 |
| 4.208 | 228.00000000 | 21:22:01 |
| 4.209 | 1143.50000000 | 21:21:19 |
| 4.206 | 604.10000000 | 21:19:27 |
| 4.205 | 137.50000000 | 21:19:27 |
| 4.205 | 413.70000000 | 21:19:27 |
| 4.204 | 36.00000000 | 21:19:27 |
| 4.204 | 139.60000000 | 21:19:27 |
| 4.204 | 124.50000000 | 21:19:27 |
| 4.204 | 170.70000000 | 21:19:27 |
| 4.204 | 223.30000000 | 21:19:27 |
| 4.199 | 837.10000000 | 21:18:50 |
| 4.200 | 373.30000000 | 21:18:50 |
| 4.201 | 780.20000000 | 21:18:50 |
| 4.202 | 373.30000000 | 21:18:50 |
| 4.202 | 581.70000000 | 21:18:41 |
| 4.201 | 498.80000000 | 21:18:13 |
| 4.200 | 1105.50000000 | 21:18:05 |
| 4.200 | 367.70000000 | 21:18:05 |
| 4.200 | 367.70000000 | 21:18:05 |
| 4.235 | 2315.20000000 | 21:10:51 |
| 4.235 | 839.70000000 | 21:10:51 |
| 4.235 | 373.30000000 | 21:10:51 |
| 4.263 | 11.90000000 | 21:02:18 |
| 4.244 | 262.80000000 | 20:54:02 |
| 4.245 | 373.30000000 | 20:54:02 |
| 4.260 | 373.30000000 | 20:39:28 |
| 4.253 | 325.20000000 | 20:08:54 |
| 4.259 | 1470.00000000 | 20:04:14 |
| 4.258 | 373.30000000 | 20:04:14 |
| 4.267 | 1927.20000000 | 19:56:41 |
| 4.268 | 1126.70000000 | 19:56:41 |
| 4.281 | 300.00000000 | 19:45:38 |
| 4.271 | 503.40000000 | 19:38:24 |
| 4.278 | 673.30000000 | 19:35:55 |
| 4.271 | 591.20000000 | 19:33:01 |
| 4.271 | 1180.50000000 | 19:33:01 |
| 4.271 | 1770.00000000 | 19:33:01 |
| 4.271 | 373.30000000 | 19:33:01 |
| 4.272 | 580.40000000 | 19:32:40 |
| 4.272 | 580.40000000 | 19:32:40 |
| 4.272 | 580.40000000 | 19:32:40 |
| 4.272 | 992.00000000 | 19:32:40 |
| 4.272 | 447.00000000 | 19:32:40 |
| 4.272 | 446.50000000 | 19:32:40 |
| 4.272 | 373.30000000 | 19:32:39 |
| 4.271 | 0.70000000 | 19:32:11 |
| 4.271 | 3626.00000000 | 19:32:11 |
| 4.271 | 373.30000000 | 19:32:11 |
| 4.273 | 373.30000000 | 19:32:06 |
| 4.270 | 0.10000000 | 19:32:05 |
| 4.270 | 607.60000000 | 19:32:05 |
| 4.270 | 607.60000000 | 19:32:05 |
| 24 小时 | |
|
变动
+0.72%
|
成交量
1,034,457
|
|
最高
4.412
|
最低
4.190
|
| 7 天 | |
|
变动
+1.28%
|
成交量
3,765,572
|
|
最高
4.500
|
最低
4.033
|
| 30 天 | |
|
变动
+6.30%
|
成交量
22,876,989
|
|
最高
4.973
|
最低
3.000
|
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户