ALGO/GBP Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.08159	336.55442500	22:17:19
0.08142	20335.61878674	22:10:41
0.08095	123.16244595	21:52:59
0.08057	1523.71163800	21:40:15
0.08035	1523.71163800	21:31:31
0.08042	1523.71163800	21:31:15
0.08035	1523.71163800	21:24:58
0.08046	1523.71163800	21:20:00
0.08007	8296.53518522	21:10:41
0.08012	3623.08226499	20:35:00
0.08012	4673.45292023	20:35:00
0.08010	1106.99935081	20:00:22
0.08009	1639.77215746	20:00:22
0.08029	630.41389764	19:50:58
0.08029	1274.20255544	19:50:07
0.08027	20335.61878674	19:50:07
0.08004	1249.37531234	19:48:14
0.07959	8348.44346494	19:45:12
0.07969	1756.80762956	19:42:22
0.07960	8348.44346494	19:35:51
0.07972	2352.69230753	19:33:48
0.07998	683.09019484	19:33:18
0.07998	254.64423877	19:33:18
0.08000	1900.00000000	19:33:16
0.08000	50.00000000	19:33:16
0.08000	125.00000000	19:33:16
0.08000	1702.19625405	19:33:16
0.08000	172.80374595	19:33:16
0.08042	8260.01366190	19:31:02
0.08039	2332.76185602	19:30:58
0.08042	8260.01366190	19:30:43
0.08090	12311.49567367	18:54:56
0.08092	41.00000000	18:47:47
0.08099	4185.90244448	17:34:14
0.08131	3996.94121264	17:18:04
0.08128	922.84338670	17:18:04
0.08117	693.08136346	16:51:20
0.08110	693.71139684	16:49:27
0.08108	194.03812565	16:49:27
0.08139	691.33209424	16:19:31
0.08130	7992.06888007	16:09:25
0.08131	190.77477705	16:07:01
0.08121	526.01050363	15:47:19
0.08119	693.22191569	15:47:19
0.08103	617.05541158	15:41:58
0.08111	8198.71898938	14:40:15
0.08103	8198.71898938	14:31:34
0.08118	41.00000000	14:30:22
0.08160	8138.18169909	14:13:34
0.08199	457.57780472	13:52:18
0.08193	61.02555712	13:45:04
0.08222	8138.18169909	13:30:31
0.08315	8043.94015116	13:01:09
0.08322	8043.94015116	12:45:02
0.08337	449.99934506	12:38:32
0.08365	448.47924344	12:17:03
0.08365	44.96672616	12:17:03
0.08353	457.77547816	12:14:29
0.08276	60.41530155	08:04:28
0.08291	452.60444851	07:54:37
0.08360	59.81114853	07:15:57
0.08469	59.81114853	06:44:44
0.08464	41.00000000	06:44:43
0.08464	41.00000000	06:44:43
0.08474	664.17699113	06:44:43
0.08399	670.12950344	06:30:53
0.08406	669.54309403	06:24:17
0.08393	670.57895336	06:23:24
0.08393	267.83487479	06:23:24
0.08352	673.88566500	05:54:17
0.08345	674.43279633	05:52:22
0.08343	674.61278870	05:50:32
0.08357	403.47651071	05:40:29
0.08352	673.86815505	05:40:29
0.08419	7948.08068522	05:18:25
0.08381	895.36525198	04:56:23
0.08379	186.40633219	04:48:50
0.08381	1119.20398246	04:40:44
0.08425	7885.25374489	03:55:41
0.08425	62.82694033	03:55:41
0.08426	2226.57176349	03:18:45
0.08408	514.99741293	03:18:28
0.08396	2228.74113490	03:18:28
0.08399	60.41530155	23:53:42
0.08400	10020.96349351	23:53:40
0.08343	3127.84349622	22:54:06
0.08304	573.85515896	22:20:07
0.08294	1204.72630817	21:47:43
0.08234	41.00000000	21:39:02
0.08234	186.40633219	21:38:22
0.08276	41.00000000	21:34:40
0.08276	60.41530155	21:32:14
0.08348	2247.12170893	21:27:38
0.08430	2225.23800100	21:21:21
0.08431	1337.88059769	21:21:21
0.08433	1523.71163800	20:01:02
0.08393	20335.61878674	19:41:27
0.08400	50000.00000000	19:26:19
0.08394	60.41530155	18:24:40
0.08394	1523.71163800	18:24:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.75%	成交量 243,870
最高 0.08474	最低 0.07959
7 天
变动 -9.24%	成交量 2,828,726
最高 0.10029	最低 0.07959
30 天
变动 +19.67%	成交量 13,910,094
最高 0.10845	最低 0.06818

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15