ALGO/GBP Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08008	120.65229000	22:51:27
0.07986	102.25270543	22:37:55
0.07987	273.93209926	22:23:04
0.07987	215.91873277	22:23:03
0.07987	581.22478391	22:23:03
0.08004	229.18212000	22:22:47
0.08051	358.02669889	22:07:50
0.08090	1236.09394314	22:03:25
0.08092	185.25366787	21:50:12
0.08091	1612.08716455	21:50:12
0.08089	1382.13064462	21:50:12
0.08082	12939.15001237	21:48:32
0.08081	2259.72617183	21:48:32
0.08080	484.96015073	21:48:32
0.08075	1615.22443894	21:48:32
0.08075	81.46371511	21:48:32
0.08074	358.02669889	21:48:32
0.08006	544.63569830	21:43:34
0.08006	358.02669889	21:43:34
0.08013	2467.58103489	21:43:14
0.08011	1627.64699496	21:43:14
0.08012	1168.54069000	21:37:56
0.08010	345.22065000	21:35:35
0.07994	1635.01317238	21:33:27
0.07991	2284.43618408	21:33:27
0.07989	1632.15004921	21:33:27
0.07988	705.49930984	21:33:27
0.07956	1140.93878834	21:27:15
0.07954	1699.81773752	21:27:15
0.07953	2107.98869408	21:27:15
0.07952	708.94198133	21:27:15
0.07953	485.43206337	21:26:53
0.07952	709.17489535	21:26:53
0.07943	629.48508120	21:25:40
0.07927	6565.35438106	21:17:43
0.07926	710.50031568	21:17:43
0.07921	223.34779453	21:17:43
0.07919	2117.57051005	21:17:43
0.07917	2118.03964868	21:17:43
0.07862	752.85493344	20:59:32
0.07861	358.02669889	20:59:32
0.07843	7106.09204016	20:55:07
0.07869	127.08095057	20:51:52
0.07875	179.01334945	20:49:20
0.07876	179.01334945	20:48:48
0.07890	425.90839120	20:47:26
0.07891	179.01334945	20:47:26
0.07977	169.58360858	20:31:05
0.08004	278.19411009	20:15:18
0.08003	737.44252991	20:15:18
0.08007	179.01334944	20:15:01
0.07987	2844.74904563	20:10:01
0.07986	700.47183337	20:10:01
0.07983	2333.63842942	20:10:01
0.07982	1065.13199269	20:10:01
0.07981	358.02669889	20:10:01
0.07976	358.02669889	19:55:13
0.08068	745.34060000	19:17:29
0.08111	184.93404019	19:03:18
0.08108	549.24760192	18:46:27
0.08074	470.33925744	18:35:01
0.08073	1950.80677189	18:35:01
0.08065	973.84520077	18:30:10
0.08064	358.02669889	18:30:10
0.08036	746.49125000	18:19:57
0.08037	2318.95498563	18:16:43
0.08038	2318.66648663	18:16:43
0.08039	730.48269159	18:16:43
0.08067	309.90454940	18:12:06
0.08072	59.25268227	18:05:07
0.08033	8077.15781758	18:04:39
0.08036	1258.39062000	18:04:39
0.08037	59.25268740	18:04:39
0.08056	6937.87026846	18:04:39
0.08070	4617.14970073	18:04:39
0.08070	1877.43912000	18:04:39
0.08071	760.17294000	18:04:39
0.08083	5681.58904523	18:04:39
0.08083	2305.08165946	18:04:39
0.08087	2303.73754090	18:04:39
0.08088	15642.78368211	18:04:39
0.08089	358.02669889	18:04:39
0.08089	685.00394924	18:04:39
0.08116	297.61692000	17:59:08
0.08109	207.17721051	17:51:34
0.08123	2890.15709093	17:36:18
0.08121	2064.67288288	17:36:18
0.08063	1928.30023854	17:25:29
0.08061	358.02669889	17:25:29
0.08000	440.85581029	17:06:31
0.08000	87.13820448	17:06:27
0.08000	155.11352432	17:06:21
0.08000	655.87530822	17:06:21
0.08000	9242.80127940	17:06:14
0.08000	356.98879260	17:06:14
0.08000	137.47282731	17:06:11
0.08000	173.75425338	17:05:58
0.08000	334.10924813	17:05:58
0.08000	870.24289710	17:05:27
0.08135	12.05153000	16:55:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.83%	成交量 367,624
最高 0.08582	最低 0.07843
7 天
变动 -1.43%	成交量 3,782,065
最高 0.10345	最低 0.07716
30 天
变动 -3.68%	成交量 9,692,672
最高 0.10345	最低 0.07716