ALGO/GBP Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06146	510.98077000	19:50:33
0.06126	3036.44800791	18:36:53
0.06125	1027.96502938	18:36:53
0.06117	422.05347879	17:36:47
0.06105	1706.28637986	17:18:46
0.06106	248.11005568	17:18:46
0.06107	3045.60356446	17:18:46
0.06096	5268.55492879	16:58:59
0.06098	3049.96622267	16:58:59
0.06104	3047.13655841	16:52:05
0.06102	1004.19408443	16:50:19
0.06103	4266.69078910	16:50:19
0.06103	3047.63627793	16:50:19
0.06108	582.64571000	16:45:14
0.06102	1639.47986451	16:21:31
0.06103	82.18952679	16:21:31
0.06103	164.37905900	16:21:31
0.06104	4266.10604611	16:21:31
0.06104	3047.21860436	16:21:31
0.06105	251.23669123	16:21:31
0.06116	80.94335000	15:32:50
0.06089	703.81426000	13:03:00
0.06120	196.56789261	12:03:40
0.06119	81.47303239	12:03:40
0.06119	162.94606500	12:03:40
0.06070	81.47303239	12:00:50
0.06070	162.94606500	12:00:50
0.06094	2070.15903213	12:00:28
0.06094	6248.36211933	12:00:28
0.06136	39.94427000	08:00:17
0.06154	406.23984400	07:49:18
0.06151	81.22223000	07:25:19
0.06152	65.10416666	07:19:21
0.06133	81.14248485	07:18:21
0.06133	162.28497300	07:18:21
0.06155	3020.57072869	03:42:19
0.06156	1175.01084173	03:42:19
0.06192	6056.11135845	21:54:06
0.06151	642.04851674	21:25:44
0.06179	80.43372714	20:35:30
0.06374	6229.12092694	20:31:14
0.06373	17215.79941844	20:31:14
0.06372	178.51340996	20:31:14
0.06319	2000.00000000	20:31:14
0.06223	1852.73924000	20:31:14
0.06222	69.87565917	20:31:14
0.06159	5432.43696936	20:31:14
0.06149	1813.70063686	20:31:14
0.06142	20335.61878674	20:31:14
0.06142	2542.07478061	20:31:14
0.06142	1815.76770043	20:31:14
0.06141	25.79290749	20:31:14
0.06141	162.85318800	20:31:14
0.06142	24.19643649	19:59:51
0.06142	163.38534500	19:59:51
0.06142	2965.87087498	19:59:51
0.06140	2119.02459827	19:59:51
0.06136	1139.07006318	19:59:51
0.06126	454.68519000	18:50:20
0.06114	2592.77982656	18:41:23
0.06115	404.71790678	18:41:23
0.06116	3038.99788666	18:41:23
0.06112	3405.90373316	17:24:49
0.06112	2038.59783256	17:24:49
0.06099	56.14707345	17:03:47
0.06100	1219.43262295	17:03:47
0.06100	405.74098360	17:03:47
0.06102	22.42822749	16:52:31
0.06102	163.97474800	16:52:31
0.06091	2397.17499107	16:34:40
0.06091	4271.16778220	16:34:40
0.06092	402.41135915	16:34:40
0.06094	3049.16871758	16:34:40
0.06110	1592.85763000	16:15:48
0.06110	22.22648649	16:12:15
0.06110	164.04199500	16:12:15
0.06110	3832.38689810	16:12:15
0.06110	2737.41921293	16:12:15
0.06102	7507.04669406	16:11:36
0.06095	81.22223000	15:32:50
0.06095	8318.52115146	15:06:55
0.06104	4916.58094999	14:56:10
0.06103	2740.76971107	14:56:10
0.06103	102.20876894	14:56:10
0.06098	405.84453919	13:20:12
0.06099	3046.46968088	13:20:12
0.06102	148.38781000	12:56:10
0.06091	2958.30435297	12:50:21
0.06092	406.36736703	12:50:21
0.06109	1533.12386000	12:37:30
0.06100	413.22314049	12:22:11
0.06104	327.65399737	12:22:11
0.06108	7405.73430861	12:05:11
0.06107	912.78684285	12:05:11
0.06113	11758.40828000	11:01:15
0.06120	8022.17668286	10:11:31
0.06121	4249.69674412	10:11:31
0.06122	965.48348742	10:11:31
0.06123	3034.79608872	10:11:31
0.06124	404.20966688	10:11:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.16%	成交量 129,357
最高 0.06374	最低 0.06070
7 天
变动 -2.27%	成交量 1,163,159
最高 0.06511	最低 0.06055
30 天
变动 -15.43%	成交量 7,019,224
最高 0.07381	最低 0.06055