ALGO/GBP Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0689	739.00000000	00:34:39
0.0690	100.00000000	00:27:54
0.0690	5000.00000000	00:25:20
0.0690	4388.00000000	00:25:20
0.0690	5000.00000000	00:25:20
0.0691	32.00000000	00:08:26
0.0695	2669.00000000	00:06:31
0.0695	1525.00000000	00:01:09
0.0695	3022.00000000	00:01:09
0.0695	1525.00000000	00:01:09
0.0695	4798.00000000	00:01:09
0.0694	4212.00000000	00:01:09
0.0694	110.00000000	00:01:09
0.0694	150.00000000	00:01:09
0.0694	4212.00000000	00:01:09
0.0694	1327.00000000	00:01:09
0.0689	2.00000000	00:01:08
0.0689	2689.00000000	00:01:08
0.0689	2442.00000000	23:50:50
0.0689	1327.00000000	23:50:50
0.0688	2694.00000000	23:50:50
0.0688	3100.00000000	23:50:50
0.0687	3069.00000000	23:47:58
0.0689	1014.00000000	23:31:26
0.0690	1881.00000000	23:17:11
0.0689	1345.00000000	23:17:11
0.0685	2706.00000000	22:39:48
0.0682	1327.00000000	22:23:25
0.0682	5437.00000000	22:23:25
0.0681	3812.00000000	22:23:25
0.0681	2724.00000000	22:23:25
0.0686	67.00000000	21:58:27
0.0687	36.00000000	21:57:26
0.0687	150.00000000	21:55:25
0.0682	740.00000000	20:50:55
0.0684	826.00000000	20:38:02
0.0680	2726.00000000	20:18:28
0.0683	1510.00000000	20:15:34
0.0683	1204.00000000	20:15:34
0.0685	738.00000000	20:02:58
0.0682	2717.00000000	19:52:55
0.0681	2721.00000000	19:35:26
0.0686	45.00000000	19:18:30
0.0688	8656.00000000	19:13:37
0.0688	5952.00000000	19:13:37
0.0688	5401.00000000	19:13:32
0.0687	1398.00000000	19:01:02
0.0687	2697.00000000	18:52:33
0.0687	1545.00000000	18:52:33
0.0683	3801.00000000	18:29:09
0.0683	2716.00000000	18:29:09
0.0684	187.00000000	18:07:15
0.0683	2712.00000000	18:03:20
0.0687	2573.00000000	17:57:14
0.0687	1204.00000000	17:57:14
0.0687	2696.00000000	17:57:14
0.0684	2708.00000000	17:45:41
0.0684	2710.00000000	17:44:15
0.0683	2711.00000000	17:44:15
0.0674	135.00000000	17:22:00
0.0675	1425.00000000	17:20:22
0.0676	194.00000000	17:09:11
0.0678	2732.00000000	17:02:07
0.0678	1327.00000000	17:02:07
0.0678	1327.00000000	17:01:44
0.0682	2713.00000000	16:43:31
0.0681	327.00000000	16:38:08
0.0681	1000.00000000	16:38:08
0.0679	14.00000000	16:36:40
0.0668	5000.00000000	15:39:45
0.0667	555.00000000	15:33:22
0.0667	1327.00000000	15:33:22
0.0669	387.00000000	15:29:58
0.0667	555.00000000	15:29:48
0.0667	555.00000000	15:28:06
0.0665	1113.00000000	15:26:27
0.0665	1113.00000000	15:26:27
0.0670	6088.00000000	15:25:17
0.0672	2352.00000000	15:24:53
0.0672	5364.00000000	15:24:53
0.0672	16779.00000000	15:24:53
0.0671	2523.00000000	15:24:53
0.0694	24.00000000	15:24:36
0.0694	214.00000000	15:24:36
0.0680	150.00000000	15:24:36
0.0680	238.00000000	15:24:36
0.0672	238.00000000	15:24:17
0.0680	238.00000000	15:24:06
0.0669	10000.00000000	15:24:06
0.0669	1661.00000000	15:24:06
0.0669	13007.00000000	15:24:06
0.0669	26349.00000000	15:24:06
0.0669	1327.00000000	15:24:06
0.0661	3923.00000000	15:23:03
0.0660	1282.00000000	15:23:03
0.0660	2804.00000000	15:23:03
0.0660	1282.00000000	15:23:03
0.0660	1282.00000000	15:23:03
0.0660	1282.00000000	15:23:03
0.0660	1282.00000000	15:23:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.12%	成交量 396,650
最高 0.0695	最低 0.0652
7 天
变动 +4.00%	成交量 1,626,934
最高 0.0695	最低 0.0619
30 天
变动 +2.56%	成交量 6,841,542
最高 0.0767	最低 0.0568

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15