ALGO/GBP Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0829	5.00000000	11:45:02
0.0834	12.00000000	10:28:25
0.0834	12.00000000	10:28:19
0.0833	12.00000000	10:27:46
0.0833	12.00000000	10:27:29
0.0832	12.00000000	10:25:52
0.0832	406.00000000	10:13:02
0.0833	12.00000000	09:53:30
0.0828	12.00000000	08:23:33
0.0832	5.00000000	07:52:38
0.0838	10.00000000	07:03:16
0.0845	898.00000000	03:18:58
0.0846	898.00000000	03:18:50
0.0843	2224.00000000	03:18:45
0.0843	898.00000000	03:18:43
0.0840	1792.00000000	03:18:28
0.0840	2234.00000000	03:18:28
0.0839	249.00000000	02:57:45
0.0839	1000.00000000	02:57:32
0.0839	1.00000000	01:28:12
0.0839	1.00000000	01:28:11
0.0838	59.00000000	00:54:12
0.0837	1.00000000	00:30:33
0.0838	1.00000000	00:20:39
0.0836	230.00000000	23:48:49
0.0838	418.00000000	23:47:43
0.0834	1.00000000	23:00:11
0.0834	1.00000000	23:00:11
0.0831	2.00000000	22:30:58
0.0831	472.00000000	22:24:41
0.0831	2.00000000	21:30:02
0.0838	414.00000000	21:25:29
0.0842	136.00000000	20:48:42
0.0843	28.00000000	20:44:49
0.0838	27.00000000	18:29:29
0.0830	102.00000000	16:43:20
0.0830	48.00000000	16:43:13
0.0835	121.00000000	16:10:28
0.0841	21.00000000	15:17:01
0.0843	295.00000000	14:56:42
0.0840	3.00000000	14:30:33
0.0834	167.00000000	13:48:37
0.0834	202.00000000	13:47:47
0.0834	202.00000000	13:47:47
0.0834	222.00000000	13:45:36
0.0834	243.00000000	13:45:13
0.0835	266.00000000	13:33:12
0.0832	1003.00000000	13:18:20
0.0832	820.00000000	13:18:20
0.0841	1951.00000000	12:12:34
0.0848	20.00000000	09:26:51
0.0847	17.00000000	08:44:08
0.0849	737.00000000	08:34:58
0.0849	820.00000000	08:34:58
0.0849	117.00000000	07:40:11
0.0848	117.00000000	06:57:38
0.0850	1171.00000000	06:29:41
0.0855	117.00000000	05:31:04
0.0858	1853.00000000	05:17:11
0.0863	3340.00000000	03:12:18
0.0862	808.00000000	02:59:43
0.0863	346.00000000	02:57:24
0.0860	2137.00000000	01:04:03
0.0865	1.00000000	00:05:28
0.0866	1.00000000	00:03:58
0.0867	1.00000000	23:20:54
0.0868	1.00000000	23:08:36
0.0868	3.00000000	22:50:31
0.0870	587.00000000	22:41:56
0.0870	1656.00000000	22:41:56
0.0867	1.00000000	22:10:19
0.0867	343.00000000	22:04:21
0.0865	2163.00000000	21:20:41
0.0865	2168.00000000	21:20:41
0.0857	1.00000000	21:03:31
0.0859	811.00000000	21:00:58
0.0866	820.00000000	20:34:58
0.0862	244.00000000	20:34:20
0.0862	244.00000000	20:34:20
0.0862	81.00000000	20:34:20
0.0862	81.00000000	20:34:20
0.0867	820.00000000	20:34:19
0.0869	820.00000000	20:34:19
0.0869	820.00000000	20:34:19
0.0868	820.00000000	20:34:19
0.0869	3023.00000000	20:34:19
0.0869	2158.00000000	20:34:19
0.0869	1656.00000000	20:34:19
0.0870	116.00000000	20:33:20
0.0867	855.00000000	20:31:35
0.0867	820.00000000	20:30:40
0.0867	2157.00000000	20:30:28
0.0867	501.00000000	20:30:28
0.0869	2157.00000000	20:30:28
0.0869	4890.00000000	20:30:28
0.0869	501.00000000	20:30:28
0.0869	1656.00000000	20:30:28
0.0869	865.00000000	20:30:28
0.0869	2157.00000000	20:30:28
0.0870	2618.00000000	20:30:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.47%	成交量 18,163
最高 0.0846	最低 0.0828
7 天
变动 -7.02%	成交量 1,412,238
最高 0.1006	最低 0.0813
30 天
变动 +22.82%	成交量 14,779,757
最高 0.1084	最低 0.0674

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15