ALGO/EUR Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.08002	397.19043786	09:21:03
0.08002	130.51750000	09:21:03
0.08008	1868.78746605	09:19:56
0.08008	780.20596660	09:19:56
0.08012	936.09585622	09:19:43
0.08018	3631.71554660	09:19:28
0.08020	1000.00000000	09:19:28
0.08026	0.00000803	09:19:16
0.08026	3516.94818000	09:19:16
0.08026	2600.00000000	09:19:16
0.08026	1251.25332400	09:19:16
0.08031	1867.74144466	09:17:58
0.08035	130.51750000	09:16:29
0.08035	130.51750000	09:16:29
0.08035	1866.83260734	09:16:29
0.08027	130.51750000	09:15:24
0.08028	1000.00000000	09:15:24
0.08026	299.45357950	09:14:33
0.08026	5989.07158980	09:14:33
0.08026	840.64811740	09:14:33
0.08027	130.51750000	09:14:33
0.08028	1000.00000000	09:14:33
0.08025	291.74580000	09:14:15
0.08025	130.51670000	09:14:15
0.08025	216.42030000	09:14:15
0.08025	65.26020000	09:14:15
0.08025	65.25730000	09:14:15
0.08025	147.74230000	09:14:15
0.08025	242.48960000	09:14:15
0.08025	216.70810000	09:14:15
0.08025	142.02920000	09:14:15
0.08025	129.78310000	09:14:15
0.08021	500.00000000	09:14:10
0.08021	1600.00000000	09:14:10
0.08021	369.48250000	09:14:10
0.08022	130.51750000	09:14:10
0.08019	130.51750000	09:14:10
0.08016	1000.00000000	09:14:10
0.08016	130.51750000	09:14:10
0.08015	4952.06229239	09:14:10
0.08015	4405.39247991	09:14:10
0.08014	130.51750000	09:14:10
0.08013	2688.31807996	09:14:10
0.08012	130.51750000	09:14:10
0.08012	1872.19171243	09:14:10
0.08011	130.51750000	09:14:10
0.08005	130.51750000	09:13:36
0.08006	60.48079982	09:11:42
0.07990	2265.51149410	09:07:49
0.07990	247.98750000	09:07:49
0.07990	121.98260000	09:07:49
0.07990	1877.11175071	09:07:49
0.07990	193.56120000	09:07:49
0.07990	317.76890000	09:07:49
0.07985	2239.21028220	09:06:29
0.07985	130.51750000	09:06:29
0.07986	130.51750000	09:06:29
0.07990	125.15644556	09:01:54
0.07993	130.51750000	08:59:18
0.07946	86.15225900	08:39:49
0.07936	209.31830000	08:25:48
0.07936	790.68170000	08:25:48
0.07930	130.51750000	08:09:58
0.07930	130.51750000	08:09:58
0.07942	89.94262212	08:08:22
0.07942	130.51750000	08:08:22
0.07943	130.51750000	08:08:22
0.07921	155.33976300	08:01:20
0.07891	1000.00000000	07:53:10
0.07883	503.75878473	07:51:28
0.07883	130.51750000	07:51:28
0.07893	130.51750000	07:48:43
0.07895	130.51750000	07:48:43
0.07896	60.61414582	07:48:43
0.07910	71.94130000	07:47:12
0.07955	1884.89570243	07:38:15
0.07947	65.25870000	07:33:42
0.07947	130.51750000	07:33:42
0.07947	691.42000000	07:33:42
0.07951	4337.25693910	07:28:30
0.07949	1000.00000000	07:28:30
0.07963	1000.00000000	07:22:33
0.07958	1884.89570240	07:13:06
0.07959	4332.12689420	07:12:56
0.07958	1000.00000000	07:12:56
0.07946	291.42341020	07:09:41
0.07946	1887.66097290	07:08:47
0.07941	62.02412703	07:08:04
0.07931	61.41002675	07:06:37
0.07915	130.51750000	06:49:25
0.07915	1000.00000000	06:49:25
0.07916	130.51750000	06:49:25
0.07929	1000.00000000	06:49:20
0.07938	1000.00000000	06:46:04
0.07938	4777.60992000	06:46:04
0.07936	2714.33766270	06:46:04
0.07936	1890.12096774	06:46:04
0.07941	1000.00000000	06:34:54
0.07941	130.51750000	06:34:54
0.07942	130.51750000	06:34:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.33%	成交量 2,229,348
最高 0.08120	最低 0.07603
7 天
变动 +3.81%	成交量 10,873,693
最高 0.08120	最低 0.07223
30 天
变动 +2.07%	成交量 45,572,479
最高 0.08967	最低 0.06622

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15