ALGO/EUR Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.07968	97.82040888	04:22:24
0.07968	166.18601674	04:22:24
0.07967	130.51750000	04:22:19
0.07956	1000.00000000	04:22:00
0.07974	2317.64313000	04:16:15
0.07974	130.51750000	04:16:15
0.07964	124.76800000	04:04:29
0.07964	130.51750000	04:04:29
0.07965	1000.00000000	04:04:29
0.07930	887.71377707	03:58:30
0.07930	1000.00000000	03:58:30
0.07933	130.51750000	03:57:55
0.07937	130.51750000	03:57:38
0.07938	1000.00000000	03:57:38
0.07949	130.51750000	03:53:22
0.07948	1000.00000000	03:51:21
0.07942	130.51750000	03:44:31
0.07975	573.15850000	03:32:51
0.07975	426.84150000	03:32:50
0.07972	263.45185163	03:31:27
0.07972	130.51750000	03:31:27
0.07972	479.96040000	03:31:27
0.07974	130.51750000	03:26:26
0.07975	1000.00000000	03:26:26
0.07976	124.76800000	03:26:26
0.07972	45.90919157	03:15:28
0.07972	174.22578193	03:15:28
0.07972	174.22578193	03:15:28
0.07975	385.87610320	03:15:27
0.07974	199.13873013	03:10:08
0.07976	2366.01457000	03:09:40
0.07977	130.51750000	03:09:18
0.07972	130.51750000	03:08:22
0.07971	1000.00000000	03:08:22
0.07971	1000.00000000	03:03:17
0.07992	1099.41030860	02:58:57
0.07994	926.28880540	02:58:55
0.08017	261.77529700	02:55:55
0.08023	725.04276300	02:55:23
0.08024	130.51750000	02:55:23
0.08023	1069.48250000	02:55:23
0.08024	130.51750000	02:55:23
0.08026	124.76804264	02:55:23
0.08026	261.03500000	02:55:23
0.08021	2020.39790971	02:55:23
0.08021	130.51750000	02:55:23
0.08021	1870.09101109	02:55:23
0.08020	130.51750000	02:55:23
0.08019	130.51750000	02:55:23
0.08017	130.51750000	02:55:23
0.08017	1000.00000000	02:55:23
0.08016	130.51750000	02:55:23
0.08016	130.51750000	02:55:16
0.08014	282.19115677	02:55:16
0.08014	1870.55742611	02:55:16
0.08012	1000.00000000	02:55:16
0.08012	130.51750000	02:55:16
0.08007	580.30125501	02:55:00
0.08003	1000.00000000	02:54:19
0.08002	130.51750000	02:53:00
0.08001	130.51750000	02:53:00
0.08007	2154.80719666	02:52:36
0.08004	1000.00000000	02:52:36
0.08003	130.51750000	02:52:36
0.08002	392.78297253	02:51:56
0.07993	4318.48368530	02:45:34
0.07990	1000.00000000	02:45:34
0.07987	130.51750000	02:43:08
0.07984	147.19260000	02:42:07
0.07975	130.51750000	02:35:26
0.07972	1000.00000000	02:35:26
0.07965	567.66371000	02:35:05
0.07965	285.14369000	02:35:05
0.07965	147.19260000	02:35:05
0.07968	1882.60128050	02:35:02
0.07955	1000.00000000	02:33:09
0.07958	395.10002950	02:32:31
0.07946	1000.00000000	02:30:43
0.07948	108.77810000	02:29:40
0.07954	0.00000904	02:25:01
0.07954	285.14369000	02:25:01
0.07965	1000.00000000	02:22:54
0.07967	108.77810000	02:20:56
0.07967	130.51750000	02:20:56
0.07967	60.07396704	02:19:59
0.07973	130.51750000	02:16:09
0.07980	314.86146095	02:12:54
0.07971	1000.00000000	02:09:59
0.08006	1000.00000000	02:01:02
0.07994	1000.00000000	02:00:39
0.08025	130.51750000	01:53:07
0.08018	1000.00000000	01:51:03
0.08022	130.51750000	01:49:02
0.08020	1860.71459032	01:49:02
0.08020	2690.11421394	01:49:02
0.08020	130.51750000	01:49:02
0.08019	130.51750000	01:49:02
0.08036	3913.28986894	01:46:28
0.08036	7678.00000000	01:46:28
0.08036	339.16050000	01:46:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.45%	成交量 2,413,550
最高 0.08120	最低 0.07603
7 天
变动 +3.37%	成交量 10,736,616
最高 0.08120	最低 0.07223
30 天
变动 +1.63%	成交量 45,435,402
最高 0.08967	最低 0.06622

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15