交易
WL
聊天
统计
新闻
⦷
AAA
| 0.08002 | 397.19043786 | 09:21:03 |
| 0.08002 | 130.51750000 | 09:21:03 |
| 0.08008 | 1868.78746605 | 09:19:56 |
| 0.08008 | 780.20596660 | 09:19:56 |
| 0.08012 | 936.09585622 | 09:19:43 |
| 0.08018 | 3631.71554660 | 09:19:28 |
| 0.08020 | 1000.00000000 | 09:19:28 |
| 0.08026 | 0.00000803 | 09:19:16 |
| 0.08026 | 3516.94818000 | 09:19:16 |
| 0.08026 | 2600.00000000 | 09:19:16 |
| 0.08026 | 1251.25332400 | 09:19:16 |
| 0.08031 | 1867.74144466 | 09:17:58 |
| 0.08035 | 130.51750000 | 09:16:29 |
| 0.08035 | 130.51750000 | 09:16:29 |
| 0.08035 | 1866.83260734 | 09:16:29 |
| 0.08027 | 130.51750000 | 09:15:24 |
| 0.08028 | 1000.00000000 | 09:15:24 |
| 0.08026 | 299.45357950 | 09:14:33 |
| 0.08026 | 5989.07158980 | 09:14:33 |
| 0.08026 | 840.64811740 | 09:14:33 |
| 0.08027 | 130.51750000 | 09:14:33 |
| 0.08028 | 1000.00000000 | 09:14:33 |
| 0.08025 | 291.74580000 | 09:14:15 |
| 0.08025 | 130.51670000 | 09:14:15 |
| 0.08025 | 216.42030000 | 09:14:15 |
| 0.08025 | 65.26020000 | 09:14:15 |
| 0.08025 | 65.25730000 | 09:14:15 |
| 0.08025 | 147.74230000 | 09:14:15 |
| 0.08025 | 242.48960000 | 09:14:15 |
| 0.08025 | 216.70810000 | 09:14:15 |
| 0.08025 | 142.02920000 | 09:14:15 |
| 0.08025 | 129.78310000 | 09:14:15 |
| 0.08021 | 500.00000000 | 09:14:10 |
| 0.08021 | 1600.00000000 | 09:14:10 |
| 0.08021 | 369.48250000 | 09:14:10 |
| 0.08022 | 130.51750000 | 09:14:10 |
| 0.08019 | 130.51750000 | 09:14:10 |
| 0.08016 | 1000.00000000 | 09:14:10 |
| 0.08016 | 130.51750000 | 09:14:10 |
| 0.08015 | 4952.06229239 | 09:14:10 |
| 0.08015 | 4405.39247991 | 09:14:10 |
| 0.08014 | 130.51750000 | 09:14:10 |
| 0.08013 | 2688.31807996 | 09:14:10 |
| 0.08012 | 130.51750000 | 09:14:10 |
| 0.08012 | 1872.19171243 | 09:14:10 |
| 0.08011 | 130.51750000 | 09:14:10 |
| 0.08005 | 130.51750000 | 09:13:36 |
| 0.08006 | 60.48079982 | 09:11:42 |
| 0.07990 | 2265.51149410 | 09:07:49 |
| 0.07990 | 247.98750000 | 09:07:49 |
| 0.07990 | 121.98260000 | 09:07:49 |
| 0.07990 | 1877.11175071 | 09:07:49 |
| 0.07990 | 193.56120000 | 09:07:49 |
| 0.07990 | 317.76890000 | 09:07:49 |
| 0.07985 | 2239.21028220 | 09:06:29 |
| 0.07985 | 130.51750000 | 09:06:29 |
| 0.07986 | 130.51750000 | 09:06:29 |
| 0.07990 | 125.15644556 | 09:01:54 |
| 0.07993 | 130.51750000 | 08:59:18 |
| 0.07946 | 86.15225900 | 08:39:49 |
| 0.07936 | 209.31830000 | 08:25:48 |
| 0.07936 | 790.68170000 | 08:25:48 |
| 0.07930 | 130.51750000 | 08:09:58 |
| 0.07930 | 130.51750000 | 08:09:58 |
| 0.07942 | 89.94262212 | 08:08:22 |
| 0.07942 | 130.51750000 | 08:08:22 |
| 0.07943 | 130.51750000 | 08:08:22 |
| 0.07921 | 155.33976300 | 08:01:20 |
| 0.07891 | 1000.00000000 | 07:53:10 |
| 0.07883 | 503.75878473 | 07:51:28 |
| 0.07883 | 130.51750000 | 07:51:28 |
| 0.07893 | 130.51750000 | 07:48:43 |
| 0.07895 | 130.51750000 | 07:48:43 |
| 0.07896 | 60.61414582 | 07:48:43 |
| 0.07910 | 71.94130000 | 07:47:12 |
| 0.07955 | 1884.89570243 | 07:38:15 |
| 0.07947 | 65.25870000 | 07:33:42 |
| 0.07947 | 130.51750000 | 07:33:42 |
| 0.07947 | 691.42000000 | 07:33:42 |
| 0.07951 | 4337.25693910 | 07:28:30 |
| 0.07949 | 1000.00000000 | 07:28:30 |
| 0.07963 | 1000.00000000 | 07:22:33 |
| 0.07958 | 1884.89570240 | 07:13:06 |
| 0.07959 | 4332.12689420 | 07:12:56 |
| 0.07958 | 1000.00000000 | 07:12:56 |
| 0.07946 | 291.42341020 | 07:09:41 |
| 0.07946 | 1887.66097290 | 07:08:47 |
| 0.07941 | 62.02412703 | 07:08:04 |
| 0.07931 | 61.41002675 | 07:06:37 |
| 0.07915 | 130.51750000 | 06:49:25 |
| 0.07915 | 1000.00000000 | 06:49:25 |
| 0.07916 | 130.51750000 | 06:49:25 |
| 0.07929 | 1000.00000000 | 06:49:20 |
| 0.07938 | 1000.00000000 | 06:46:04 |
| 0.07938 | 4777.60992000 | 06:46:04 |
| 0.07936 | 2714.33766270 | 06:46:04 |
| 0.07936 | 1890.12096774 | 06:46:04 |
| 0.07941 | 1000.00000000 | 06:34:54 |
| 0.07941 | 130.51750000 | 06:34:54 |
| 0.07942 | 130.51750000 | 06:34:54 |
| 24 小时 | |
|
变动
+3.33%
|
成交量
2,229,348
|
|
最高
0.08120
|
最低
0.07603
|
| 7 天 | |
|
变动
+3.81%
|
成交量
10,873,693
|
|
最高
0.08120
|
最低
0.07223
|
| 30 天 | |
|
变动
+2.07%
|
成交量
45,572,479
|
|
最高
0.08967
|
最低
0.06622
|
Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.
cryptopotato.com
June 21, 2026 22:25
Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.
cointelegraph.com
June 19, 2026 05:51
Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...
coinjournal.net
May 20, 2026 11:32
Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...
cryptoslate.com
Apr 5, 2026 16:15
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户
