ALGO/EUR Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.09669	0.00002291	15:09:03
0.09669	949.18620000	15:09:03
0.09678	962.94254498	15:08:41
0.09678	976.89823403	15:08:25
0.09677	991.05617946	15:05:04
0.09687	0.00001249	15:04:42
0.09687	1005.41930000	15:04:42
0.09696	1019.99060687	15:03:46
0.09686	1034.77307944	15:03:17
0.09655	3208.40924006	14:59:46
0.09655	139.21870000	14:59:46
0.09658	1057.65840355	14:59:46
0.09661	1072.98678621	14:59:21
0.09661	222.90010000	14:59:03
0.09661	865.63720000	14:59:03
0.09660	49.51604686	14:58:04
0.09652	1066.81205000	14:53:48
0.09653	92.14429383	14:53:44
0.09651	1082.27300000	14:53:27
0.09652	1097.95820000	14:53:19
0.09650	1079.13160000	14:52:12
0.09649	1094.77122328	14:52:00
0.09651	1003.52315224	14:50:47
0.09643	809.84520373	14:50:19
0.09643	175.29345537	14:50:19
0.09642	0.00003097	14:49:16
0.09642	999.41600000	14:49:15
0.09655	11.66744692	14:48:09
0.09655	139.21870000	14:48:09
0.09654	139.21870000	14:48:09
0.09626	46.80587165	14:47:12
0.09626	92.41282835	14:47:12
0.09630	2609.22320000	14:47:12
0.09628	825.00000000	14:47:12
0.09628	275.08257275	14:47:12
0.09627	3308.88532725	14:47:12
0.09625	1526.27248000	14:47:12
0.09625	139.21870000	14:47:12
0.09625	1366.03218908	14:47:12
0.09625	825.00000000	14:47:12
0.09625	825.00000000	14:47:12
0.09626	7792.34514869	14:47:12
0.09626	139.21870000	14:47:12
0.09625	1387.05378041	14:47:12
0.09625	139.21870000	14:47:12
0.09624	5195.34497090	14:47:12
0.09624	139.21870000	14:47:12
0.09623	139.21870000	14:47:12
0.09624	500.00000000	14:36:52
0.09624	139.21870000	14:36:52
0.09623	139.21870000	14:36:52
0.09586	139.21870000	14:32:08
0.09587	500.00000000	14:32:08
0.09587	139.21870000	14:32:08
0.09588	139.21870000	14:32:08
0.09600	105.26315786	14:32:07
0.09600	208.33333334	14:32:07
0.09614	120.49157897	14:31:39
0.09614	139.21870000	14:31:39
0.09613	139.21870000	14:31:39
0.09603	139.21870000	14:31:39
0.09604	139.21870000	14:31:39
0.09606	500.00000000	14:31:39
0.09610	0.00000666	14:31:39
0.09610	416.66666000	14:31:39
0.09637	500.00000000	14:30:30
0.09629	139.21870000	14:30:29
0.09623	500.00000000	14:30:25
0.09627	139.21870000	14:30:25
0.09627	234.92608540	14:30:25
0.09627	265.07391460	14:30:24
0.09634	139.21870000	14:30:23
0.09635	4441.40233256	14:30:22
0.09635	139.21870000	14:30:22
0.09637	139.21870000	14:30:22
0.09638	500.00000000	14:30:22
0.09638	4441.40233256	14:30:22
0.09638	139.21870000	14:30:22
0.09639	139.21870000	14:30:22
0.09641	945.52008469	14:30:22
0.09659	134.22320000	14:30:07
0.09659	825.00000000	14:30:07
0.09682	2902.32980000	14:13:34
0.09679	500.00000000	14:13:34
0.09676	139.21870000	14:13:34
0.09676	139.21870000	14:13:34
0.09669	2664.46226759	14:10:09
0.09669	139.21870000	14:10:09
0.09670	500.00000000	14:10:09
0.09670	4441.40233256	14:10:09
0.09670	139.21870000	14:10:09
0.09671	139.21870000	14:10:09
0.09672	5169.46956729	14:10:09
0.09672	4441.40233256	14:10:09
0.09672	139.21870000	14:10:09
0.09673	139.21870000	14:10:09
0.09650	260.00000000	14:05:55
0.09652	139.21870000	14:05:03
0.09652	583.54847610	14:05:03
0.09653	2126.78768222	14:05:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.15%	成交量 1,838,576
最高 0.10055	最低 0.09586
7 天
变动 -8.32%	成交量 23,714,311
最高 0.11905	最低 0.09569
30 天
变动 +22.36%	成交量 150,186,629
最高 0.12815	最低 0.07837

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15