ALGO/EUR Coinbase 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.1001	32.00000000	06:57:06
0.1002	268.00000000	06:46:04
0.0988	293.00000000	05:52:12
0.1000	414.00000000	03:18:45
0.1000	1049.00000000	03:18:45
0.1000	855.00000000	03:18:45
0.1001	618.00000000	03:18:45
0.1001	618.00000000	03:18:45
0.1001	4447.00000000	03:18:45
0.1000	618.00000000	03:18:45
0.1000	618.00000000	03:18:45
0.1000	715.00000000	03:18:45
0.1000	426.00000000	03:18:45
0.1000	1084.00000000	03:18:45
0.1000	570.00000000	03:18:45
0.1000	48.00000000	03:18:45
0.1000	618.00000000	03:18:45
0.1000	618.00000000	03:18:43
0.0997	482.00000000	03:18:28
0.0997	618.00000000	03:18:28
0.0997	3751.00000000	03:18:28
0.0997	714.00000000	03:18:28
0.0997	618.00000000	03:18:28
0.0996	618.00000000	03:18:28
0.0996	4466.00000000	03:18:28
0.0996	618.00000000	03:18:28
0.0996	756.00000000	03:18:28
0.0996	140.00000000	03:18:28
0.0996	1314.00000000	03:18:28
0.0996	618.00000000	03:18:28
0.0992	1454.00000000	02:50:42
0.0993	1454.00000000	02:43:27
0.0997	618.00000000	01:38:51
0.0996	691.00000000	01:36:21
0.0996	763.00000000	01:36:21
0.0997	618.00000000	01:18:12
0.0995	1454.00000000	00:24:15
0.0997	756.00000000	23:57:40
0.0997	2233.00000000	23:57:40
0.0996	1454.00000000	23:57:40
0.0997	860.00000000	23:54:39
0.0996	756.00000000	23:52:39
0.0996	836.00000000	23:52:39
0.0996	618.00000000	23:52:39
0.0996	454.00000000	23:51:39
0.0996	302.00000000	23:51:39
0.0993	860.00000000	23:49:39
0.0993	756.00000000	23:49:39
0.0993	414.00000000	23:49:39
0.0993	422.00000000	23:49:39
0.0993	618.00000000	23:49:39
0.0987	1454.00000000	22:34:04
0.0986	21.00000000	22:23:33
0.0984	618.00000000	22:20:27
0.0985	50.00000000	22:20:27
0.0985	48.00000000	22:20:27
0.0985	618.00000000	22:20:27
0.1001	497.00000000	20:41:34
0.1000	10.00000000	20:32:15
0.1001	141.00000000	20:26:00
0.1001	152.00000000	20:25:59
0.0999	56.00000000	20:22:11
0.1004	4434.00000000	20:05:23
0.1003	1259.00000000	20:05:23
0.1003	959.00000000	20:05:23
0.1003	788.00000000	20:05:23
0.1003	1454.00000000	20:05:23
0.1002	10.00000000	20:01:18
0.1002	698.00000000	20:01:18
0.1002	756.00000000	20:01:18
0.1000	860.00000000	19:58:24
0.1000	756.00000000	19:58:24
0.1000	1454.00000000	19:58:24
0.1000	500.00000000	19:57:45
0.1000	917.00000000	19:57:45
0.1000	21.00000000	19:57:45
0.1000	1114.00000000	19:57:45
0.0999	2226.00000000	19:57:45
0.0999	1454.00000000	19:57:45
0.0999	756.00000000	19:57:45
0.0997	251.00000000	19:50:15
0.0997	128.00000000	19:50:14
0.0997	127.00000000	19:50:13
0.0997	127.00000000	19:50:12
0.0997	127.00000000	19:50:11
0.0996	151.00000000	19:49:57
0.0995	157.00000000	19:30:30
0.0997	50.00000000	19:15:00
0.0995	1454.00000000	19:09:56
0.0995	99.00000000	19:08:33
0.0994	508.00000000	18:57:11
0.0994	100.00000000	18:55:48
0.0995	247.00000000	18:50:29
0.0995	127.00000000	18:50:28
0.0995	126.00000000	18:50:27
0.0996	756.00000000	18:24:37
0.0996	245.00000000	18:21:56
0.0996	125.00000000	18:21:54
0.0993	50.00000000	18:12:47
0.0985	376.00000000	17:51:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.62%	成交量 320,135
最高 0.1011	最低 0.0980
7 天
变动 -5.11%	成交量 16,855,164
最高 0.1191	最低 0.0957
30 天
变动 +26.72%	成交量 159,704,310
最高 0.1279	最低 0.0784

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15