ALGO/EUR Bitstamp 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.07953	1000.00000007	18:03:20
0.07953	4454.16801330	18:03:20
0.07958	1000.00000000	18:03:20
0.07996	1000.00000000	17:57:15
0.08000	215.81196581	17:55:42
0.08000	14835.40419179	17:55:42
0.08000	1000.00000000	17:55:41
0.08000	1000.00000000	17:55:41
0.07944	5011.46722928	16:38:10
0.07943	3548.51983086	16:38:10
0.07791	1000.00000000	15:46:37
0.07808	500.00000000	15:34:49
0.07761	0.00000001	15:26:26
0.07761	5562.78325330	15:26:26
0.07762	0.00000007	15:26:26
0.07762	3954.65002800	15:26:26
0.07727	1000.00000000	15:23:17
0.07730	1659.05264656	15:23:17
0.07730	9922.99999993	15:23:17
0.07729	4543.21198247	15:23:17
0.07655	1552.01692134	15:22:24
0.07655	1000.00000000	15:22:24
0.07678	1000.00000000	15:00:33
0.07677	5544.02614456	15:00:28
0.07752	1000.00000000	14:36:10
0.07752	1000.00000000	14:36:10
0.07739	1000.00000000	14:10:52
0.07679	1000.00000000	13:42:39
0.07634	293.39687700	13:21:11
0.07677	1000.00000000	12:03:07
0.07677	1000.00000000	12:03:07
0.07684	1000.00000000	12:02:55
0.07629	1000.00000000	11:18:48
0.07617	1000.00000000	10:54:00
0.07608	1000.00000000	10:51:54
0.07729	0.00000001	09:46:47
0.07729	1716.13432420	09:46:47
0.07752	5011.05981771	09:38:44
0.07769	122.34675198	09:34:39
0.07795	3222.40125701	08:24:33
0.07795	1000.00000000	08:24:33
0.07873	5498.10486544	05:23:47
0.07553	1000.00000000	01:40:40
0.07615	1000.00000000	00:04:01
0.07556	445.85987261	18:36:44
0.07597	1000.00000000	13:07:10
0.07650	1000.00000000	13:06:49
0.07740	359.00000000	12:32:00
0.07740	641.00000000	12:32:00
0.07818	1100.00000000	11:59:38
0.07818	1000.00000000	11:59:38
0.07818	500.00000000	11:59:37
0.07702	351.00562300	11:20:08
0.07704	1000.00000000	11:17:39
0.07672	930.61374512	09:15:50
0.07683	195.85679300	08:37:56
0.07663	231.22161100	08:18:22
0.07730	1589.33544539	06:24:05
0.07761	1000.00000000	06:24:05
0.07807	1000.00000000	06:15:15
0.07826	0.00000009	05:46:46
0.07826	4326.95979420	05:46:46
0.07784	1000.00000000	05:41:01
0.07794	0.00000003	04:02:53
0.07794	3096.02524170	04:02:53
0.07795	1000.00000000	04:00:26
0.07806	0.00000005	04:00:06
0.07806	2011.19336830	04:00:06
0.07796	1000.00000000	04:00:00
0.07583	1000.00000000	02:44:18
0.07611	5460.17036660	02:35:06
0.07613	562.05113170	02:34:27
0.07613	1000.00000000	02:34:27
0.07611	79.38362777	02:34:08
0.07611	970.00000000	02:34:08
0.07611	1000.00000000	02:34:07
0.07611	970.00000000	02:34:07
0.07611	1000.00000000	02:34:07
0.07500	1000.00000000	01:46:03
0.07280	311.62372392	15:21:41
0.07282	1483.58181549	15:21:41
0.07299	1000.00000000	15:21:41
0.07282	1909.29556141	15:21:37
0.07296	1000.00000000	15:21:37
0.07280	3303.39556727	15:21:32
0.07295	1000.00000000	15:21:32
0.07290	373.00578600	14:22:55
0.07274	1000.00000000	13:47:38
0.07300	1000.00000000	12:41:21
0.07300	1000.00000000	12:41:21
0.07378	3869.93899986	12:10:34
0.07345	227.30247000	10:56:39
0.07345	641.00000000	10:56:39
0.07371	578.24229800	08:08:21
0.07386	580.00000000	08:02:56
0.07386	1000.00000000	08:02:56
0.07385	1000.00000000	07:24:53
0.07340	0.14314038	05:46:05
0.07305	1000.00000000	23:45:25
0.07308	0.00000009	23:45:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.25%	成交量 99,613
最高 0.08000	最低 0.07553
7 天
变动 +2.55%	成交量 343,611
最高 0.08000	最低 0.07274
30 天
变动 +6.03%	成交量 1,379,811
最高 0.08931	最低 0.06659

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15