ALGO/ETH Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0000368	873.63571232	20:39:46
0.0000367	142.54565277	10:29:33
0.0000366	1161.21724891	09:18:25
0.0000366	108.85029768	06:03:54
0.0000368	1.07744487	00:26:47
0.0000368	106.66704074	00:26:46
0.0000371	604.87226731	23:48:43
0.0000372	388.51566464	23:47:15
0.0000377	1046.74850218	13:48:02
0.0000378	107.74448561	13:48:02
0.0000380	435.20108487	13:48:02
0.0000384	108.39108655	03:45:19
0.0000385	457.23676900	02:32:28
0.0000391	452.18336291	00:02:24
0.0000391	1125.25225702	00:01:09
0.0000388	112.30266484	17:55:45
0.0000385	430.39119993	16:42:59
0.0000369	135.13513513	11:02:05
0.0000369	135.35462913	11:02:03
0.0000369	135.35462913	11:02:02
0.0000369	135.28138528	11:01:51
0.0000379	112.30266484	09:31:49
0.0000376	1178.12065609	05:23:29
0.0000372	152.20963173	03:42:01
0.0000371	438.63013699	03:14:37
0.0000369	480.53395389	12:09:21
0.0000370	367.88843820	12:00:12
0.0000369	112.64351346	12:00:12
0.0000366	3293.32968835	11:01:57
0.0000366	1599.28981153	10:38:06
0.0000363	510.55786031	06:55:03
0.0000367	5488.82961246	05:54:52
0.0000367	510.55565791	03:59:55
0.0000365	444.16666667	03:59:44
0.0000361	227.12090979	03:37:00
0.0000361	283.42737846	03:37:00
0.0000359	227.13102797	02:34:12
0.0000359	283.43640441	02:34:12
0.0000359	112.64351346	02:32:29
0.0000357	510.54828825	01:55:50
0.0000349	62.56451240	09:00:42
0.0000350	5.33336960	09:00:42
0.0000350	135.76861000	09:00:42
0.0000350	162.97987500	08:56:04
0.0000358	128.25513725	00:58:12
0.0000358	114.76189275	00:58:12
0.0000348	639.62440691	17:26:36
0.0000348	79.42321213	17:26:36
0.0000350	30.64351346	16:39:22
0.0000351	500.00000000	15:51:10
0.0000353	405.61999000	09:48:48
0.0000354	41.40894000	05:42:53
0.0000358	100.00000000	22:49:23
0.0000359	12.00000000	20:20:58
0.0000359	500.53753750	18:36:20
0.0000357	500.53713707	17:28:51
0.0000359	18.00000000	17:06:23
0.0000353	152.20963173	08:19:37
0.0000353	41.00000000	08:08:09
0.0000355	23.39360000	17:54:12
0.0000350	82.00000000	16:22:48
0.0000355	500.53743739	14:38:24
0.0000354	41.00000000	10:09:12
0.0000356	2864.68942000	08:38:08
0.0000364	470.50458450	01:53:56
0.0000364	240.17282651	01:46:54
0.0000364	230.33235863	01:46:54
0.0000365	30.00000000	21:49:18
0.0000363	470.51220448	17:10:56
0.0000362	5393.08876000	15:31:27
0.0000363	219.16633000	07:16:00
0.0000361	40.00000000	03:07:59
0.0000360	100.64351346	23:55:24
0.0000360	12.00000000	23:30:46
0.0000349	2046.05392933	20:12:12
0.0000351	112.64351346	20:12:12
0.0000352	524.70164960	20:12:12
0.0000352	67.30968117	20:12:12
0.0000352	67.64044602	20:12:12
0.0000352	67.23993422	20:12:12
0.0000355	11414.32732630	20:12:12
0.0000355	5700.08351990	20:12:12
0.0000358	117.00000000	18:35:52
0.0000360	1178.12065610	18:27:21
0.0000360	444.16666667	15:14:10
0.0000363	381.02959548	14:54:31
0.0000363	480.52284259	10:39:09
0.0000365	259.17728969	09:28:13
0.0000365	438.63013699	20:55:24
0.0000367	41.00000000	20:14:33
0.0000370	135.28138528	17:31:07
0.0000371	134.69827586	17:09:36
0.0000370	90.00000000	15:26:25
0.0000375	470.51230459	12:43:43
0.0000374	460.51180175	10:35:36
0.0000369	135.35462913	23:06:02
0.0000369	135.35462913	23:05:50
0.0000370	135.13513514	23:00:26
0.0000374	103.80624327	08:01:21
0.0000375	103.81943003	08:01:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.97%	成交量 3,387
最高 0.0000372	最低 0.0000366
7 天
变动 +0.99%	成交量 32,621
最高 0.0000391	最低 0.0000348
30 天
变动 -22.49%	成交量 284,337
最高 0.0000483	最低 0.0000348

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15