ALGO/AUD BtcMarkets 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.1583	500.00000000	06:46:42
0.1605	61.78016518	06:00:00
0.1606	1188.27000000	01:10:36
0.1606	272.00000000	01:10:36
0.1617	92.00209592	00:50:00
0.1616	0.02607356	00:50:00
0.1570	35.62629285	14:31:22
0.1578	250.00000000	14:02:50
0.1625	0.08028486	03:12:45
0.1625	8860.90000000	03:12:45
0.1625	0.10620066	03:12:45
0.1625	3373.20010448	03:12:45
0.1618	91.68122955	00:50:00
0.1617	0.29022546	00:50:00
0.1610	199.62140443	13:34:47
0.1609	0.37859557	13:34:47
0.1610	0.05401761	13:13:13
0.1619	7.60547000	07:27:51
0.1635	2.55548284	07:26:36
0.1635	0.04998716	07:26:23
0.1635	7.60546686	07:25:31
0.1635	2.39453314	07:25:16
0.1617	1.00000000	07:20:48
0.1636	300.00000000	07:06:50
0.1650	421.19046158	05:36:12
0.1652	299.72275400	05:35:04
0.1651	0.38996733	05:35:04
0.1650	28.80953842	05:32:47
0.1657	89.80659258	00:50:00
0.1673	501.00000000	23:33:32
0.1713	1157.93150361	13:00:00
0.1729	0.07128344	11:43:15
0.1729	1205.50000000	11:42:44
0.1729	3665.42871656	11:42:44
0.1729	829.00000000	11:42:44
0.1711	86.97225243	00:50:00
0.1659	149.49721104	15:30:00
0.1610	2464.70000000	14:37:15
0.1570	644.00000000	11:04:00
0.1570	825.60000000	11:03:59
0.1570	1380.80000000	11:03:57
0.1570	742.80000000	11:03:56
0.1570	2322.50000000	11:03:55
0.1570	908.80000000	11:03:48
0.1570	2880.20000000	11:03:48
0.1570	411.48856286	11:02:32
0.1570	3343.60000000	11:02:18
0.1570	3092.80000000	11:02:17
0.1570	4593.30000000	11:02:16
0.1570	1362.00000000	11:02:11
0.1570	1517.50000000	11:02:11
0.1570	1640.80000000	11:02:11
0.1570	3075.90000000	11:02:10
0.1570	2322.50000000	11:02:10
0.1570	103.58514429	11:02:05
0.1570	2322.50000000	11:02:04
0.1570	3514.80000000	11:02:02
0.1570	4030.90000000	11:02:02
0.1570	757.00000000	11:02:02
0.1570	662.60000000	11:02:01
0.1570	2596.60000000	11:01:59
0.1570	1330.60000000	11:01:58
0.1570	906.00000000	11:01:58
0.1570	2887.80000000	11:01:57
0.1570	5210.30000000	11:01:52
0.1570	2887.80000000	11:01:49
0.1570	2622.50000000	11:01:49
0.1570	3541.60000000	11:01:43
0.1570	718.60000000	11:01:39
0.1570	2587.80000000	11:01:39
0.1570	2587.80000000	11:01:38
0.1570	3593.30000000	11:01:33
0.1570	1477.70000000	11:01:33
0.1550	514.71022532	05:51:50
0.1580	0.25722698	02:37:15
0.1550	798.30000000	02:31:40
0.1550	738.50000000	02:31:39
0.1550	794.50000000	02:31:38
0.1550	1386.20000000	02:31:37
0.1550	757.40000000	02:31:36
0.1550	227.84972988	02:31:35
0.1550	1101.50000000	02:31:35
0.1550	797.60000000	02:31:34
0.1550	779.60000000	02:31:30
0.1550	2322.50000000	02:29:00
0.1550	2228.80000000	02:28:57
0.1550	1724.00000000	02:28:54
0.1550	3726.20000000	02:28:53
0.1550	821.05414260	02:28:52
0.1600	1000.00000000	02:23:37
0.1605	100.00000000	02:23:13
0.1615	100.00000000	02:22:15
0.1667	89.26786077	00:50:00
0.1640	0.01628065	23:43:11
0.1640	10667.90000000	23:43:11
0.1640	4440.13744384	23:43:11
0.1660	2986.65000000	19:00:45
0.1736	114.23650296	07:58:35
0.1703	1825.53341700	02:30:06
0.1707	1164.00000000	02:30:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.32%	成交量 2,400
最高 0.1617	最低 0.1570
7 天
变动 -13.36%	成交量 175,268
最高 0.1896	最低 0.1550
30 天
变动 +12.19%	成交量 1,202,925
最高 0.2050	最低 0.1360

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15