ALEO/USDT Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03623	191.25486000	02:43:57
0.03623	500.00000000	02:43:54
0.03601	622.88690000	02:38:18
0.03569	500.00000000	02:14:25
0.03573	550.99999000	02:04:57
0.03607	2.95659000	01:24:55
0.03607	1476.26357000	01:24:55
0.03636	3.57945000	01:20:14
0.03635	500.00000000	01:20:14
0.03755	500.00000000	16:44:13
0.03756	500.00000000	16:44:13
0.03756	500.00000000	16:44:13
0.03757	500.00000000	16:44:12
0.03754	500.00000000	16:44:12
0.03759	500.00000000	16:44:11
0.03761	500.00000000	16:44:11
0.03756	500.00000000	16:44:11
0.03757	500.00000000	16:44:11
0.03763	500.00000000	16:44:10
0.03765	500.00000000	16:44:10
0.03759	500.00000000	16:44:10
0.03761	500.00000000	16:44:10
0.03767	500.00000000	16:44:09
0.03769	500.00000000	16:44:09
0.03763	500.00000000	16:44:09
0.03765	500.00000000	16:44:09
0.03770	500.00000000	16:44:08
0.03767	500.00000000	16:44:08
0.03772	500.00000000	16:44:08
0.03769	500.00000000	16:44:08
0.03774	500.00000000	16:44:07
0.03776	500.00000000	16:44:07
0.03770	500.00000000	16:44:07
0.03772	500.00000000	16:44:07
0.03778	500.00000000	16:44:06
0.03774	500.00000000	16:44:06
0.03775	500.00000000	16:44:06
0.03779	0.99938000	16:44:06
0.03779	499.00062000	16:44:06
0.03777	500.00000000	16:44:05
0.03779	0.99938000	16:44:05
0.03779	499.00062000	16:44:05
0.03753	1000.00000000	16:44:05
0.03753	1000.00000000	16:44:05
0.03753	1000.00000000	16:44:04
0.03686	500.00000000	14:54:41
0.03563	301.83528000	12:00:47
0.03566	500.00000000	12:00:46
0.03565	500.00000000	12:00:46
0.03564	500.00000000	12:00:46
0.03559	500.00000000	12:00:46
0.03561	500.00000000	12:00:45
0.03560	500.00000000	12:00:45
0.03555	500.00000000	12:00:45
0.03558	500.00000000	12:00:44
0.03557	500.00000000	12:00:44
0.03552	500.00000000	12:00:44
0.03556	500.00000000	12:00:43
0.03548	500.00000000	12:00:43
0.03566	1000.00000000	12:00:43
0.03574	2289.80450000	11:38:11
0.03575	603.37808000	11:38:11
0.03582	2904.80179000	11:38:06
0.03626	1338.63720000	09:27:10
0.03627	493.02121000	09:27:10
0.03631	500.00000000	09:27:10
0.03632	500.00000000	09:27:10
0.03633	2843.03055000	09:27:04
0.03666	500.00000000	07:01:22
0.03667	500.00000000	07:01:22
0.03670	500.00000000	07:01:22
0.03665	1074.00000000	07:01:22
0.03665	1784.18953000	07:01:22
0.03672	20.00002000	07:01:22
0.03672	979.99998000	07:01:22
0.03599	623.51041000	06:35:17
0.03601	1000.00000000	06:35:16
0.03598	5275.00000000	06:35:15
0.03585	1000.00000000	06:35:15
0.03618	500.00000000	06:03:35
0.03623	494.99999000	06:03:31
0.03651	168.97507000	06:01:56
0.03651	331.02493000	06:01:56
0.03656	500.00000000	06:01:56
0.03660	489.99999000	06:01:56
0.03682	6.97878000	06:01:55
0.03694	489.20341000	05:37:57
0.03694	3.81781000	05:37:57
0.03683	995.68219000	05:37:57
0.03682	493.02122000	05:37:57
0.03683	999.50000000	05:37:56
0.03683	1000.00000000	05:37:56
0.03683	1000.00000000	05:37:56
0.03683	1000.00000000	05:37:56
0.03683	1000.00000000	05:37:56
0.03683	1000.00000000	05:37:56
0.03683	1000.00000000	05:37:55
0.03532	1148.58206000	05:02:55
0.03689	140.00000000	01:22:29
0.03716	445.99999000	00:59:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.58%	成交量 68,001
最高 0.03779	最低 0.03532
7 天
变动 -7.95%	成交量 345,933
最高 0.04537	最低 0.03505
30 天
变动 -14.09%	成交量 5,174,224
最高 0.05621	最低 0.03505