ALEO/USDT Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05378	1863.58000000	21:26:59
0.05344	423.10230000	21:07:08
0.05393	23289.71962000	21:04:46
0.05444	4265.40245000	20:25:23
0.05444	24224.00000000	20:25:23
0.05477	1205.66794000	19:38:43
0.05507	6.60631000	19:38:38
0.05507	3298.61253000	19:38:38
0.05507	1202.96328000	19:38:14
0.05514	152.91548000	19:38:08
0.05514	3143.08452000	19:38:08
0.05440	318.18228000	18:31:11
0.05427	1690.59746000	18:26:03
0.05539	265.00000000	18:21:14
0.05539	200.51182000	18:21:14
0.05539	23333.73635000	18:21:14
0.05580	3.18183000	18:21:14
0.05580	315.00045000	18:21:06
0.05505	311.34338000	17:59:40
0.05502	1312.30269000	17:57:27
0.05487	1087.55741000	17:52:21
0.05487	1090.02642000	17:52:21
0.05571	23671.99998000	17:45:54
0.05581	23394.68998000	17:45:35
0.05596	3274.42482000	17:45:27
0.05675	22770.29998000	17:42:40
0.05845	208.59196000	17:26:02
0.05729	311.34338000	17:12:15
0.05851	4247.94164000	17:08:15
0.05677	183.64630000	17:02:40
0.05677	183.73817000	17:02:40
0.05677	2905.36744000	17:02:40
0.05629	336.64081000	17:02:40
0.05629	336.64081000	17:02:40
0.05519	1752.11655000	16:02:20
0.05470	321.00000000	15:33:12
0.05462	460.99999000	15:32:39
0.05515	1051.05989000	15:28:25
0.05521	3224.42720000	15:28:09
0.05521	594.42720000	15:28:09
0.05521	3907.05000000	15:28:08
0.05521	11699.99010000	15:28:08
0.05559	2927.68280000	15:28:08
0.05521	12239.41031000	15:28:07
0.05542	20079.14597000	15:28:07
0.05550	4414.51787000	15:28:07
0.05557	23728.00000000	15:28:07
0.05669	321.00000000	15:25:53
0.05690	14459.81942000	15:16:37
0.05693	17793.57754000	15:14:20
0.05693	4906.16244000	15:14:20
0.05864	22036.27998000	15:13:04
0.05950	2390.28029000	15:11:41
0.05951	619.18621000	15:11:41
0.05951	3532.50000000	15:11:41
0.05814	597.87589000	15:01:53
0.06038	6845.67997000	14:58:44
0.06038	2270.24692000	14:58:44
0.05780	289.23308000	14:43:41
0.05506	2734.92975000	14:13:43
0.05514	4432.10484000	14:13:43
0.05539	8320.48270000	14:13:43
0.05539	15487.51730000	14:13:43
0.05532	23836.99998000	14:13:40
0.05406	731.99709000	13:51:37
0.05384	255.50680000	13:37:14
0.05363	666.62559000	13:14:56
0.05363	372.70999000	13:14:56
0.05461	1796.75522000	12:38:29
0.05291	632.00000000	12:29:08
0.05291	502.99999000	12:29:08
0.05400	183.73817000	12:29:07
0.05400	183.73816000	12:29:07
0.05398	260.84708000	12:29:07
0.05398	665.15292000	12:29:07
0.05353	54.48272000	12:29:07
0.05353	73583.51728000	12:29:07
0.05352	255.84694000	12:29:07
0.05337	1723.15627000	12:29:07
0.05178	1080.00000000	11:13:01
0.05135	4787.61877000	10:34:51
0.05155	192.99517000	10:12:34
0.05156	1389.81830000	10:11:07
0.05156	3435.58343000	10:11:07
0.05126	4873.81234000	09:57:52
0.05103	6611.29009000	08:48:11
0.05199	378.56322000	08:45:06
0.05208	1824.49769000	08:44:59
0.05208	20068.78807000	08:44:59
0.05209	255.84694000	08:44:59
0.05230	25153.00000000	08:44:59
0.05414	377.01556000	08:10:52
0.05583	1839.03827000	06:27:38
0.05589	1300.93121000	06:27:38
0.05589	3090.56097000	06:27:38
0.05589	8.87264000	06:27:33
0.05589	4430.21942000	06:27:33
0.05588	4420.16841000	06:27:03
0.05588	4430.38613000	06:26:41
0.05588	4451.16594000	06:23:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.93%	成交量 1,658,475
最高 0.06478	最低 0.05103
7 天
变动 +67.12%	成交量 3,641,298
最高 0.07223	最低 0.03158
30 天
变动 +251.50%	成交量 18,554,821
最高 0.07223	最低 0.01514