ALEO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03658	1792.00000000	12:53:54
0.03658	561.00000000	12:53:54
0.03653	2274.00000000	12:53:54
0.03653	1868.00000000	12:53:54
0.03652	500.00000000	12:53:54
0.03618	1810.00000000	12:49:13
0.03608	198.50778000	12:49:13
0.03608	2671.00000000	12:49:13
0.03608	2304.00000000	12:49:13
0.03608	2458.00000000	12:49:13
0.03608	562.00000000	12:49:13
0.03588	1159.76857000	12:48:34
0.03588	1738.00000000	12:48:34
0.03588	2897.00000000	12:48:34
0.03588	2483.00000000	12:48:34
0.03552	343.00000000	12:36:14
0.03529	500.00000000	12:36:09
0.03523	500.00000000	12:36:09
0.03522	500.00000000	12:36:09
0.03522	4565.24763000	12:36:09
0.03508	5387.75237000	12:36:09
0.03508	1154.00000000	12:36:08
0.03508	494.00000000	12:36:08
0.03508	1455.00000000	12:36:08
0.03507	1382.18469000	12:00:46
0.03506	500.00000000	12:00:46
0.03501	10967.25850000	11:45:12
0.03510	8392.55800000	11:45:12
0.03589	348.02314000	10:28:31
0.03589	500.00000000	10:28:30
0.03589	500.00000000	10:28:30
0.03589	500.00000000	10:28:29
0.03589	500.00000000	10:28:29
0.03589	500.00000000	10:28:29
0.03589	500.00000000	10:28:29
0.03589	500.00000000	10:28:28
0.03589	1000.00000000	10:28:28
0.03589	1000.00000000	10:28:28
0.03589	1000.00000000	10:28:27
0.03589	499.75000000	10:28:27
0.03589	500.00000000	10:28:27
0.03589	500.00000000	10:28:27
0.03596	243.80471000	10:28:26
0.03588	256.19529000	10:28:26
0.03588	500.00000000	10:28:26
0.03588	500.00000000	10:28:26
0.03588	500.00000000	10:28:25
0.03588	500.00000000	10:28:25
0.03588	499.75000000	10:28:25
0.03588	500.00000000	10:28:25
0.03588	500.00000000	10:28:24
0.03588	500.00000000	10:28:24
0.03588	500.00000000	10:28:24
0.03588	499.75000000	10:28:24
0.03588	500.00000000	10:28:24
0.03588	500.00000000	10:28:23
0.03588	500.00000000	10:28:23
0.03588	499.75000000	10:28:23
0.03588	1000.00000000	10:28:22
0.03588	149.69658000	09:00:45
0.03580	1000.00000000	09:00:45
0.03580	500.00000000	08:42:18
0.03588	975.00000000	08:07:38
0.03588	1877.98000000	08:07:38
0.03588	839.37951000	08:00:46
0.03598	1212.18368000	07:00:45
0.03594	500.00000000	07:00:45
0.03589	499.99999000	06:04:05
0.03589	499.99999000	06:04:05
0.03589	499.99999000	06:04:04
0.03589	499.99999000	06:04:04
0.03589	499.99999000	06:04:04
0.03589	499.99999000	06:04:03
0.03589	499.99999000	06:04:03
0.03589	499.94731000	06:04:03
0.03589	499.99999000	06:04:03
0.03589	499.99999000	06:04:02
0.03589	499.99999000	06:04:02
0.03589	486.82940000	06:04:02
0.03590	499.99999000	06:04:02
0.03590	500.00000000	06:04:02
0.03590	182.39467000	06:04:02
0.03600	317.60532000	06:04:02
0.03600	500.00000000	06:04:02
0.03600	499.99999000	06:04:01
0.03600	500.00000000	06:04:01
0.03600	500.00000000	06:04:01
0.03600	499.99999000	06:04:01
0.03600	500.00000000	06:04:01
0.03600	500.00000000	06:04:00
0.03600	494.24855000	06:04:00
0.03600	1000.00000000	06:04:00
0.03600	1000.00000000	06:04:00
0.03600	1000.00000000	06:04:00
0.03600	1000.00000000	06:03:59
0.03608	267.72516000	06:00:46
0.03601	1000.00000000	06:00:46
0.03628	633.52000000	05:23:25
0.03620	366.48000000	05:23:25
0.03620	234.00000000	05:23:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.95%	成交量 313,042
最高 0.03740	最低 0.03501
7 天
变动 -7.60%	成交量 2,029,757
最高 0.04536	最低 0.03501
30 天
变动 -13.15%	成交量 14,800,818
最高 0.05717	最低 0.03501