ALEO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01897	839.70167000	19:30:57
0.01887	1298.92000000	18:29:26
0.01886	208.95480000	18:09:57
0.01883	167.00000000	17:47:44
0.01886	921.00000000	17:16:31
0.01886	1929.00000000	16:01:05
0.01886	988.72000000	16:01:05
0.01883	6000.00000000	13:38:23
0.01883	78.71500000	13:33:59
0.01886	1058.00000000	13:16:19
0.01892	4980.00000000	13:14:33
0.01889	500.00000000	13:14:33
0.01886	9985.92857000	13:14:33
0.01886	1929.00000000	13:14:33
0.01886	1058.20000000	13:14:33
0.01886	1030.58321000	11:30:58
0.01886	1929.00000000	09:28:09
0.01886	1058.20000000	09:28:09
0.01886	1058.20000000	09:28:09
0.01886	706.86000000	09:28:09
0.01886	1929.00000000	09:18:58
0.01886	1058.20000000	09:18:58
0.01886	1058.20000000	09:18:58
0.01886	1446.75000000	09:18:58
0.01886	477.81999000	09:18:58
0.01886	888.40770000	09:00:56
0.01886	867.88152000	07:30:56
0.01888	890.00000000	07:07:37
0.01886	10449.90262000	07:03:30
0.01886	2621.00000000	07:03:30
0.01887	500.00000000	00:33:12
0.01890	507.00000000	00:33:12
0.01891	36.00000000	00:33:12
0.01891	464.00000000	00:33:12
0.01896	1929.00000000	00:32:39
0.01906	1072.60016000	21:08:35
0.01916	722.91000000	19:33:55
0.01916	1037.41000000	19:33:55
0.01914	500.00000000	19:33:55
0.01915	1693.42602000	18:03:04
0.01916	500.00000000	18:03:04
0.01923	12824.48118000	18:03:04
0.01923	550.99000000	16:54:47
0.01923	1642.69000000	15:07:49
0.01926	957.00000000	15:06:30
0.01926	2375.00000000	15:06:30
0.01925	500.00000000	15:06:30
0.01923	1725.00000000	15:06:30
0.01923	2875.00000000	15:06:30
0.01924	1929.00000000	14:34:27
0.01932	500.00000000	14:24:38
0.01935	500.00000000	14:24:38
0.01932	500.00000000	14:24:37
0.01934	2759.63788000	14:24:37
0.01934	1030.92000000	14:24:36
0.01934	1030.92000000	14:24:36
0.01934	879.34000000	14:24:36
0.01934	1030.92000000	14:24:36
0.01934	1030.92000000	14:24:36
0.01934	1037.99000000	14:24:36
0.01934	2212.00000000	14:24:36
0.01934	539.04000000	14:24:36
0.01936	500.00000000	14:24:36
0.01914	500.00000000	13:56:31
0.01911	500.00000000	13:56:31
0.01892	500.00000000	13:55:24
0.01889	0.91027000	13:55:24
0.01889	1480.00000000	13:55:24
0.01887	500.00000000	13:55:19
0.01884	500.00000000	13:55:19
0.01883	456.71159000	13:55:18
0.01883	456.71159000	13:55:18
0.01883	456.71159000	13:55:18
0.01883	35.15354000	13:55:18
0.01878	421.55805000	13:55:18
0.01878	78.44195000	13:55:18
0.01877	378.26964000	13:55:18
0.01877	456.71159000	13:55:18
0.01877	612.79841000	13:55:18
0.01877	1421.00000000	13:55:18
0.01877	2369.00000000	13:55:18
0.01877	612.79841000	13:55:18
0.01877	1059.54000000	13:55:18
0.01877	1929.00000000	13:55:18
0.01877	1063.07000000	13:55:18
0.01877	1060.58999000	13:55:18
0.01877	605.28841000	13:55:18
0.01877	611.28841000	13:55:18
0.01877	392.33841000	13:55:18
0.01877	612.28841000	13:55:18
0.01877	1097.11999000	11:35:45
0.01877	6344.12000000	11:35:45
0.01877	1602.12000000	11:35:45
0.01876	500.00000000	11:35:45
0.01875	2289.24804000	11:35:45
0.01875	7536.00000000	11:35:45
0.01875	3294.00000000	11:35:45
0.01875	6919.46807000	08:54:53
0.01875	13301.57765000	08:07:48
0.01877	2387.00000000	07:13:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.89%	成交量 66,182
最高 0.01916	最低 0.01883
7 天
变动 +2.15%	成交量 2,085,666
最高 0.02089	最低 0.01825
30 天
变动 -45.03%	成交量 12,140,674
最高 0.03538	最低 0.01825