ALEO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01693	7162.88264000	01:51:12
0.01693	500.00000000	01:51:12
0.01690	500.00000000	01:51:12
0.01688	2285.46736000	01:51:12
0.01680	1363.00000000	01:40:35
0.01685	1337.62455000	00:31:10
0.01694	15091.89764000	00:30:22
0.01691	500.00000000	00:30:22
0.01689	2289.07365000	00:30:22
0.01675	920.99250000	00:09:41
0.01675	1380.00000000	00:09:41
0.01674	483.26893000	00:09:09
0.01668	500.00000000	00:09:09
0.01669	500.00000000	00:09:09
0.01670	2275.00000000	00:09:09
0.01670	3791.00000000	00:09:09
0.01670	1515.99999000	00:09:09
0.01662	1063.00000000	00:01:26
0.01662	1279.00000000	00:00:12
0.01666	1120.00000000	00:00:01
0.01673	2753.25546000	23:58:03
0.01665	2281.74454000	23:58:03
0.01666	1376.00000000	21:53:03
0.01665	1369.00000000	21:52:49
0.01665	180.95635000	21:52:05
0.01664	573.00580000	21:52:05
0.01661	610.03785000	21:52:05
0.01661	1664.00000000	21:52:05
0.01661	1135.00000000	21:49:45
0.01661	500.00000000	21:49:45
0.01661	1177.00000000	21:49:13
0.01661	500.00000000	21:49:13
0.01661	1166.00000000	21:48:43
0.01661	500.00000000	21:48:43
0.01661	1177.00000000	21:48:16
0.01661	500.00000000	21:48:16
0.01661	1165.00000000	21:47:09
0.01661	500.00000000	21:47:09
0.01661	1175.00000000	21:46:40
0.01661	500.00000000	21:46:40
0.01661	1177.00000000	21:46:08
0.01661	500.00000000	21:46:08
0.01662	500.00000000	21:45:19
0.01671	773.71397000	21:28:13
0.01675	500.00000000	21:21:47
0.01676	500.00000000	21:21:35
0.01679	500.00000000	21:21:35
0.01681	1850.79874000	21:21:35
0.01685	1866.00000000	21:21:35
0.01721	1.00000000	21:12:10
0.01721	499.00000000	21:12:02
0.01723	500.00000000	21:12:02
0.01722	500.00000000	21:12:01
0.01723	1000.00000000	21:12:01
0.01729	500.00000000	21:11:35
0.01729	1000.00000000	21:11:35
0.01740	500.00000000	21:11:35
0.01742	500.00000000	21:11:35
0.01742	500.00000000	21:11:34
0.01743	1000.00000000	21:11:34
0.01743	1.00000000	21:11:33
0.01744	500.00000000	21:11:33
0.01743	999.00000000	21:11:33
0.01731	833.00000000	21:11:32
0.01730	1000.00000000	21:11:32
0.01731	1000.00000000	21:11:32
0.01726	1000.00000000	21:11:32
0.01579	1000.00000000	21:11:31
0.01752	1000.00000000	21:11:31
0.01752	1000.00000000	21:11:31
0.01731	1000.00000000	21:11:31
0.01752	1.99875000	21:11:30
0.01752	998.00125000	21:11:30
0.01680	2064.19333000	21:11:30
0.01702	367.80667000	21:11:30
0.01714	405.90730000	21:11:30
0.01715	642.16356000	21:11:30
0.01756	500.00000000	21:11:30
0.01756	500.00000000	21:11:30
0.01756	2408.75200000	21:11:30
0.01743	38032.00000000	21:11:29
0.01743	6281.71829000	21:11:29
0.01745	573.00990000	21:11:29
0.01746	19224.95604000	21:11:29
0.01746	1123.91268000	21:11:29
0.01746	2863.68843000	21:11:29
0.01753	5275.00000000	21:11:29
0.01763	1318.75000000	21:11:29
0.01768	500.00000000	21:11:29
0.01769	2304.96466000	21:11:29
0.01771	500.00000000	21:11:29
0.01747	104.14000000	21:04:19
0.01750	494.90000000	21:04:19
0.01766	365.96000000	21:04:19
0.01766	134.04000000	21:04:19
0.01766	500.00000000	21:04:19
0.01763	500.00000000	21:02:39
0.01765	500.00000000	21:02:39
0.01766	500.00000000	21:02:39
0.01768	500.00000000	21:02:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.06%	成交量 618,791
最高 0.01771	最低 0.01579
7 天
变动 -5.26%	成交量 1,751,246
最高 0.01823	最低 0.01579
30 天
变动 -0.76%	成交量 9,123,002
最高 0.01837	最低 0.01505