ALEO/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05293	189.00000000	06:19:55
0.05293	2366.00000000	06:13:17
0.05293	1144.03158000	06:05:51
0.05304	40.32280000	05:55:53
0.05300	407.32650000	05:48:28
0.05319	2500.00000000	05:33:36
0.05298	4708.48336000	05:33:08
0.05307	4264.59408000	05:33:08
0.05385	4412.03305000	05:25:48
0.05384	36875.59347000	05:25:48
0.05373	4187.83648000	05:25:48
0.05369	20602.40890000	05:25:48
0.05367	4192.35083000	05:25:48
0.05363	4590.54297000	05:25:48
0.05384	3319.00000000	05:18:09
0.05416	710.50899000	05:17:08
0.05402	360.00000000	05:17:08
0.05354	466.79674000	05:05:31
0.05309	3420.00000000	04:16:52
0.05287	1613.00000000	04:12:52
0.05287	1298.00000000	04:12:52
0.05284	540.00000000	04:12:45
0.05276	360.00000000	04:12:42
0.05213	360.00000000	04:11:31
0.05202	176.89615000	04:11:06
0.05201	768.10385000	04:11:06
0.05164	394.25559000	04:01:11
0.05164	1929.00000000	03:48:24
0.05164	1929.00000000	03:48:24
0.05164	1929.00000000	03:48:24
0.05164	1929.00000000	03:48:24
0.05164	1929.00000000	03:48:24
0.05164	1929.00000000	03:48:24
0.05164	1929.00000000	03:48:23
0.05164	1929.00000000	03:48:23
0.05164	1929.00000000	03:48:23
0.05163	1032.14592000	03:48:23
0.05157	896.85408000	03:48:23
0.05157	1929.00000000	03:48:23
0.05157	1929.00000000	03:48:23
0.05149	900.00000000	03:46:16
0.05146	353.21180000	03:44:25
0.05137	93.84370000	03:27:56
0.05155	5003.44740000	03:11:36
0.05160	4754.69230000	03:11:36
0.05185	1276.25626000	02:56:05
0.05200	717.00000000	02:45:32
0.05190	323.11622000	02:32:09
0.05173	189.00000000	02:25:22
0.05209	1107.30274000	02:19:49
0.05211	2089.70447000	02:15:23
0.05211	943.96469000	02:13:15
0.05198	93.84378000	02:10:14
0.05188	14915.98013000	01:55:35
0.05183	4812.28987000	01:55:35
0.05184	401.04000000	01:50:36
0.05184	12896.73064000	01:50:36
0.05180	4344.09081000	01:50:36
0.05173	21582.35613000	01:50:36
0.05168	4770.24242000	01:50:36
0.05170	21789.96660000	01:45:35
0.05164	4776.15583000	01:45:35
0.05160	21790.66995000	01:40:35
0.05155	4842.63085000	01:40:35
0.05152	3503.98166000	01:40:35
0.05147	4269.95000000	01:35:35
0.05153	0.00462000	01:30:35
0.05148	4824.50538000	01:30:35
0.05154	0.00617000	01:25:35
0.05149	4798.48383000	01:25:35
0.05148	1954.50000000	01:25:35
0.05155	0.00246000	01:20:35
0.05149	4839.13754000	01:20:35
0.05125	19031.98182000	01:19:41
0.05127	2826.00000000	01:19:41
0.05136	21573.57368000	01:19:41
0.05143	4843.53078000	01:19:41
0.05176	13154.55854000	01:17:42
0.05165	4840.41559000	01:17:42
0.05162	4843.09305000	01:17:42
0.05161	21585.95351000	01:17:42
0.05155	4842.89159000	01:17:42
0.05156	4831.25143000	01:15:35
0.05136	0.00016000	01:10:35
0.05132	4796.78984000	01:10:35
0.05131	4832.84346000	01:09:13
0.05127	4826.39402000	01:08:29
0.05132	508.00000000	01:06:42
0.05124	1345.67999000	01:06:13
0.05125	512.30685000	01:05:37
0.05120	4818.12315000	01:05:37
0.05120	2591.20159000	01:03:42
0.05115	888.79841000	01:03:42
0.05115	3897.00000000	01:03:42
0.05106	4436.60428000	00:58:42
0.05099	4889.39572000	00:58:42
0.05088	625.35966000	00:49:19
0.05077	189.00000000	00:39:13
0.05096	3894.00000000	00:35:29
0.05096	3894.00000000	00:35:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.97%	成交量 7,858,208
最高 0.06497	最低 0.04905
7 天
变动 +47.31%	成交量 44,292,884
最高 0.07810	最低 0.03126
30 天
变动 +243.26%	成交量 134,969,316
最高 0.07810	最低 0.01504