ALEO/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03739	280.00000000	06:49:37
0.03724	280.00000000	06:49:37
0.03709	280.00000000	06:48:27
0.03724	280.00000000	06:43:14
0.03709	280.00000000	06:43:07
0.03694	280.00000000	06:43:07
0.03679	280.00000000	06:43:07
0.03650	280.00000000	06:42:05
0.03679	280.00000000	06:41:59
0.03694	280.00000000	06:41:57
0.03709	280.00000000	06:41:54
0.03724	280.00000000	06:41:51
0.03739	280.00000000	06:41:48
0.03754	280.00000000	06:41:43
0.03769	280.00000000	06:41:43
0.03784	90.00000000	06:41:43
0.03784	190.00000000	06:40:41
0.03799	270.00000000	06:40:41
0.03814	270.00000000	06:40:41
0.03829	270.00000000	06:40:41
0.03845	270.00000000	06:09:01
0.03829	270.00000000	06:09:01
0.03814	270.00000000	06:09:01
0.03799	280.00000000	06:08:57
0.03784	280.00000000	06:08:57
0.03769	280.00000000	06:08:57
0.03754	280.00000000	06:08:51
0.03739	280.00000000	06:08:51
0.03724	280.00000000	06:08:51
0.03709	280.00000000	06:08:44
0.03694	280.00000000	06:08:44
0.03679	280.00000000	06:08:44
0.03665	290.00000000	06:07:50
0.03650	290.00000000	06:07:50
0.03636	290.00000000	06:07:50
0.03621	290.00000000	05:00:17
0.03607	290.00000000	05:00:17
0.03592	290.00000000	05:00:17
0.03578	290.00000000	04:58:11
0.03564	290.00000000	04:58:11
0.03550	290.00000000	04:58:11
0.03521	10.00000000	02:03:12
0.03521	10.00000000	02:02:47
0.03521	10.00000000	02:02:07
0.03521	10.00000000	01:55:02
0.03521	10.00000000	01:51:28
0.03521	10.00000000	01:23:23
0.03521	10.00000000	01:22:56
0.03535	300.00000000	01:20:02
0.03521	300.00000000	01:20:02
0.03507	300.00000000	01:20:02
0.03493	300.00000000	01:17:21
0.03507	300.00000000	01:17:21
0.03521	300.00000000	01:17:21
0.03535	300.00000000	00:59:12
0.03521	300.00000000	00:59:12
0.03507	300.00000000	00:59:12
0.03493	300.00000000	00:00:56
0.03479	300.00000000	00:00:56
0.03466	300.00000000	00:00:56
0.03452	300.00000000	16:01:07
0.03466	300.00000000	16:01:07
0.03479	200.00000000	16:01:07
0.03479	100.00000000	08:07:02
0.03493	300.00000000	08:06:56
0.03507	300.00000000	08:06:47
0.03521	30.00000000	08:06:47
0.03530	290.00000000	08:01:33
0.03530	290.00000000	08:01:33
0.03530	290.00000000	08:01:33
0.03578	290.00000000	08:01:31
0.03564	290.00000000	08:01:31
0.03550	290.00000000	08:01:31
0.03521	270.00000000	07:49:48
0.03535	290.00000000	07:49:48
0.03550	40.00000000	07:49:33
0.03550	250.00000000	07:48:38
0.03564	50.00000000	07:48:38
0.03564	240.00000000	07:48:20
0.03578	60.00000000	07:48:20
0.03578	200.00000000	07:47:59
0.03578	30.00000000	07:33:06
0.03592	290.00000000	07:30:56
0.03607	290.00000000	07:22:05
0.03621	290.00000000	07:14:23
0.03636	290.00000000	06:46:49
0.03650	290.00000000	06:46:41
0.03665	290.00000000	06:46:32
0.03650	290.00000000	06:46:26
0.03636	290.00000000	06:46:26
0.03621	290.00000000	06:46:23
0.03607	290.00000000	06:46:23
0.03592	290.00000000	06:46:19
0.03578	280.00000000	06:46:19
0.03578	10.00000000	06:46:16
0.03564	290.00000000	06:46:14
0.03550	290.00000000	06:46:11
0.03535	300.00000000	06:46:09
0.03521	300.00000000	06:46:04
0.03507	300.00000000	06:45:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.47%	成交量 25,160
最高 0.03845	最低 0.03452
7 天
变动 -5.17%	成交量 41,850
最高 0.03949	最低 0.03452
30 天
变动 -11.71%	成交量 202,710
最高 0.04992	最低 0.03452