ACH/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00504	40844.22080800	18:21:52
0.00504	43865.07936507	18:20:10
0.00504	6266.23015873	18:16:08
0.00504	6465.09661647	18:16:08
0.00504	6672.61175050	18:16:08
0.00504	6889.02521803	18:16:08
0.00504	6892.79452860	18:16:08
0.00504	6892.79452860	18:16:08
0.00504	7709.78174603	18:16:07
0.00504	8016.06621404	18:16:07
0.00504	8021.16598591	18:16:07
0.00504	8021.16598591	18:16:07
0.00504	8328.45238095	18:16:06
0.00505	8669.94059405	18:14:01
0.00505	11201.76237623	18:05:24
0.00505	11195.76051493	18:05:24
0.00504	2089.36080824	18:04:29
0.00504	65376.99588081	18:04:29
0.00504	12074.99999999	18:04:29
0.00500	19914.87040946	17:43:03
0.00500	40000.00000000	17:42:09
0.00500	238809.09783400	17:42:09
0.00502	39833.07705454	17:39:56
0.00502	41838.11075746	17:39:56
0.00500	969.32878849	17:39:56
0.00500	190526.17783966	17:39:56
0.00502	20642.12347000	17:33:35
0.00502	28395.71749500	17:33:30
0.00502	21486.45094900	17:33:21
0.00503	107531.31291177	17:24:54
0.00504	2468.68708823	17:24:54
0.00505	73737.23740242	17:24:43
0.00505	86184.46202515	17:24:34
0.00505	44486.84800085	17:24:34
0.00506	88855.58828600	17:23:35
0.00507	40844.22080866	17:17:09
0.00507	111476.39053254	17:13:13
0.00506	79257.77442400	17:11:15
0.00508	4853.10262579	17:07:00
0.00508	4855.13661837	17:07:00
0.00510	4838.99999999	17:05:24
0.00511	4917.74175195	17:04:17
0.00510	5299.11764705	17:04:00
0.00510	5439.87518929	17:04:00
0.00510	5585.60016592	17:04:00
0.00510	5571.89293011	17:04:00
0.00510	5571.89293011	17:04:00
0.00510	6055.82352941	17:02:47
0.00510	6245.19397463	17:02:47
0.00510	6248.56754157	17:02:47
0.00510	6248.56754157	17:02:47
0.00510	6452.52941176	17:02:46
0.00510	7196.78431372	17:02:45
0.00510	7180.09148581	17:02:45
0.00510	7180.09148581	17:02:45
0.00509	7984.40531489	17:01:14
0.00508	19707.01473528	16:59:32
0.00508	39370.07874015	16:59:32
0.00508	1016.94881889	16:56:27
0.00507	8903.35158464	16:55:37
0.00508	10617.36220472	16:54:21
0.00509	40682.93385000	16:52:48
0.00509	3162.68028351	16:44:47
0.00509	10224.67253755	16:44:47
0.00507	137154.18752417	16:43:41
0.00508	70761.71692666	16:38:00
0.00508	173267.50523368	16:38:00
0.00507	190526.17783966	16:38:00
0.00506	78546.46754700	16:37:48
0.00507	30544.27662700	16:34:00
0.00503	10000.00000000	16:23:46
0.00503	23892.64413519	16:22:51
0.00503	25008.87416220	16:15:42
0.00504	21551.17664855	16:15:34
0.00504	4117.54692400	16:15:34
0.00504	25127.49045700	16:15:32
0.00504	25127.49045700	16:15:32
0.00504	76368.06530739	16:14:29
0.00508	1449.26740157	16:02:36
0.00507	190526.17783966	16:02:36
0.00506	55978.15302300	16:01:05
0.00505	82433.13448809	15:58:08
0.00505	4122.60601500	15:58:08
0.00505	5795.70297029	15:55:19
0.00505	10179.44738193	15:53:35
0.00505	1828.90643886	15:50:50
0.00505	17866.07695857	15:50:18
0.00507	81633.94031140	15:48:58
0.00511	190526.17783966	15:45:31
0.00511	23384.88778000	15:45:30
0.00510	75999.42755056	15:45:30
0.00509	39292.73084400	15:45:12
0.00509	25426.35176191	15:45:12
0.00509	22102.16110000	15:45:12
0.00508	48204.95456300	15:44:30
0.00508	85697.69700039	15:44:30
0.00503	6405.40260770	15:28:45
0.00504	31600.25254470	15:27:57
0.00504	14050.89720683	15:27:54
0.00504	7389.92042460	15:27:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.56%	成交量 11,597,872
最高 0.00515	最低 0.00480
7 天
变动 +2.02%	成交量 48,687,407
最高 0.00523	最低 0.00469
30 天
变动 +16.13%	成交量 215,215,146
最高 0.00539	最低 0.00401