ACH/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00428	0.00000026	14:59:36
0.00428	44268.35750700	14:59:36
0.00428	46688.50132245	14:59:36
0.00427	79061.85532794	14:47:25
0.00427	0.00000066	14:35:22
0.00427	78575.62153900	14:35:22
0.00427	109130.91736688	14:27:34
0.00427	81734.86897127	14:27:34
0.00426	0.00000068	14:27:34
0.00426	32915.71573800	14:27:17
0.00426	46948.35680751	14:27:17
0.00428	78310.00066219	14:20:51
0.00429	87051.80256519	14:12:38
0.00428	46728.97196261	14:04:39
0.00428	5182.73882625	14:00:57
0.00427	46838.40749414	13:03:37
0.00427	37084.71387074	12:53:24
0.00427	46838.40749414	12:52:10
0.00426	0.00000086	12:32:49
0.00426	71360.30194000	12:32:49
0.00427	82813.11729497	12:32:41
0.00427	28085.13696658	12:13:30
0.00427	46604.51178278	12:12:17
0.00428	81950.30440200	11:51:40
0.00429	22686.15407000	11:46:39
0.00429	0.00000018	11:31:52
0.00429	39046.72016100	11:31:52
0.00429	46396.02319801	11:30:32
0.00430	2183.84272000	11:03:28
0.00431	0.00000031	10:57:20
0.00431	85633.70586400	10:57:20
0.00430	85318.29265167	10:56:44
0.00431	38372.40333851	10:48:33
0.00431	33395.75237462	10:45:15
0.00430	13038.21099195	10:43:13
0.00430	76961.78900805	10:43:13
0.00431	39953.87550478	10:07:32
0.00431	46082.20604736	10:01:18
0.00430	85668.95127759	09:57:27
0.00430	20991.55060919	09:46:58
0.00430	65376.99588081	09:45:44
0.00429	90227.88817588	09:43:45
0.00430	7626.21804198	09:30:57
0.00433	2865.54703000	09:00:10
0.00431	46403.71229698	08:39:34
0.00431	39669.58647000	08:30:16
0.00432	30630.00000000	08:29:55
0.00433	88467.82002000	08:18:47
0.00435	78858.89770263	07:27:10
0.00434	72170.02217347	07:20:14
0.00434	21116.93216917	07:07:33
0.00434	65376.99588081	07:07:26
0.00435	24816.36001406	06:56:55
0.00435	45977.01149425	06:56:55
0.00434	0.00000074	06:18:54
0.00434	86840.78769500	06:18:54
0.00434	12184.93908749	06:15:44
0.00434	65376.99588081	06:15:20
0.00433	46189.37644341	06:10:11
0.00432	7501.47827113	05:59:42
0.00432	7501.47827113	05:59:42
0.00432	0.00000097	05:39:55
0.00432	64807.96380900	05:39:55
0.00432	77167.02674582	05:31:09
0.00432	9113.13419174	05:30:56
0.00433	0.00000032	05:17:55
0.00433	89080.87711600	05:17:55
0.00432	0.00000028	04:38:15
0.00432	64094.94856500	04:38:15
0.00432	6618.95767032	04:30:57
0.00432	0.00000047	04:01:53
0.00432	33328.57171500	04:01:53
0.00432	46296.29629629	03:59:34
0.00432	81821.96181128	03:48:29
0.00431	0.00000083	03:40:31
0.00431	80293.25860600	03:40:31
0.00432	0.00000094	03:35:58
0.00432	77942.26755800	03:35:58
0.00432	83069.92121600	03:09:15
0.00433	4065.47758073	03:00:58
0.00434	45935.51113591	02:46:23
0.00435	45977.01149425	02:37:45
0.00432	46268.77066189	01:29:54
0.00432	69622.21773670	00:44:16
0.00431	13317.00000000	23:56:43
0.00431	5532.00000000	23:56:23
0.00431	13830.00000000	23:56:22
0.00430	7991.57561000	22:04:24
0.00431	65376.99588081	22:03:08
0.00431	0.00000084	22:01:46
0.00431	9688.91008600	22:01:46
0.00430	13110.46512000	21:46:44
0.00431	27272.72727272	21:26:44
0.00430	1638.33178166	21:09:20
0.00431	0.00000077	19:50:25
0.00431	71837.36895200	19:50:25
0.00430	684.54859000	19:31:25
0.00431	20042.99303944	19:31:02
0.00431	15360.43010000	19:19:22
0.00432	18523.33087000	18:41:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.70%	成交量 5,851,298
最高 0.00436	最低 0.00426
7 天
变动 -1.61%	成交量 25,628,229
最高 0.00468	最低 0.00426
30 天
变动 -16.24%	成交量 117,932,351
最高 0.00531	最低 0.00403