ACH/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00532	736.84398497	02:35:52
0.00536	21226.13006100	01:45:48
0.00533	9477.53749872	01:28:23
0.00535	21127.37688001	01:16:48
0.00536	38630.69774645	01:04:11
0.00536	37313.43283582	01:04:11
0.00535	57320.70144017	00:37:17
0.00535	1331.25697199	00:37:17
0.00535	14058.09520600	00:37:17
0.00535	82655.24130000	00:26:10
0.00531	58473.68024553	23:33:47
0.00531	10436.67273745	23:30:28
0.00533	5107.31707317	23:26:05
0.00532	910.26315789	23:10:40
0.00533	197.07317073	22:53:42
0.00531	14601.82696500	22:31:05
0.00531	0.00000092	22:20:59
0.00531	83433.90767900	22:20:59
0.00532	5368.36610100	22:13:51
0.00531	4721.09651600	22:12:03
0.00531	6369.08349800	22:04:30
0.00528	37878.78787878	21:58:00
0.00527	38262.23239224	21:49:29
0.00527	32779.10140800	21:49:25
0.00530	18134.74461400	21:48:16
0.00530	37735.84905660	21:45:22
0.00529	51568.39319281	21:44:16
0.00531	37664.78342749	21:41:30
0.00533	68817.85548518	21:40:10
0.00532	51276.55615837	21:40:10
0.00530	91617.82511553	21:40:10
0.00529	40131.42889270	21:40:10
0.00528	27815.87709774	21:40:10
0.00528	9991.30630226	21:40:06
0.00529	25474.86356736	21:39:55
0.00528	15179.00000000	21:39:55
0.00529	3368.52029452	21:39:48
0.00529	18946.65754716	21:39:46
0.00529	44529.22924326	21:39:44
0.00528	1232.69203009	21:39:44
0.00528	29411.66705056	21:39:44
0.00528	37536.85212806	21:39:39
0.00528	9316.09474572	21:39:37
0.00528	1722.14327733	21:39:37
0.00527	11443.14023610	21:37:43
0.00527	2372.31957738	21:37:43
0.00528	1968.96281951	21:37:43
0.00529	0.00000069	21:37:39
0.00529	15943.86124500	21:37:39
0.00530	32356.04484600	21:37:28
0.00531	0.00000011	21:36:55
0.00531	12893.98769500	21:36:55
0.00530	81058.76504000	21:35:14
0.00529	800.00000000	21:32:17
0.00531	0.00000025	21:32:14
0.00531	15878.59104418	21:32:14
0.00531	1880.84745762	21:32:14
0.00532	2110.17812920	21:32:14
0.00532	11999.47930100	21:32:13
0.00535	13575.49253731	21:31:35
0.00535	6497.34644490	21:31:10
0.00536	28017.49132589	21:31:07
0.00534	42631.48077029	21:31:04
0.00538	36276.79162265	21:30:52
0.00536	96065.94130720	21:30:52
0.00534	9051.71186900	21:30:01
0.00534	17688.11072400	21:30:01
0.00536	0.00000065	21:27:25
0.00536	7479.90644000	21:27:25
0.00536	3530.08438845	21:27:23
0.00537	3431.15801000	21:25:04
0.00544	32636.74354410	21:11:27
0.00544	68170.78613855	21:07:09
0.00546	75381.29559200	19:37:22
0.00545	19648.00000000	19:18:00
0.00547	0.00000029	19:12:39
0.00547	47489.08578400	19:12:39
0.00547	36563.07129798	19:12:39
0.00539	4508.05440000	17:38:40
0.00540	9509.49104938	17:37:41
0.00539	17178.90560460	17:17:49
0.00539	369.20222634	17:06:34
0.00538	13379.32591510	17:05:17
0.00537	23445.35708160	17:05:12
0.00538	800.00000000	17:04:53
0.00537	17913.46209172	17:04:46
0.00539	37103.60816993	17:04:24
0.00539	8752.60879876	17:04:17
0.00538	1035.12144815	17:04:17
0.00538	17447.26703703	17:04:14
0.00538	9569.95806878	17:04:08
0.00537	1742.81747989	17:00:55
0.00542	36900.36900369	16:05:14
0.00542	36900.36900369	16:05:13
0.00543	36832.41252302	16:05:13
0.00543	36832.41252302	16:00:33
0.00542	0.00000055	15:57:32
0.00542	14511.93290100	15:57:32
0.00542	13731.62471052	15:57:32
0.00542	2806.03791112	15:57:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.17%	成交量 4,839,670
最高 0.00561	最低 0.00527
7 天
变动 -11.19%	成交量 51,664,737
最高 0.00634	最低 0.00520
30 天
变动 +1.53%	成交量 296,996,987
最高 0.00657	最低 0.00400