ACH/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004936	2000.00000000	22:24:07
0.004970	47011.90000000	22:02:08
0.004969	32239.80000000	22:02:08
0.004969	20356.40000000	22:02:08
0.004965	30127.00000000	21:44:13
0.004966	2595.00000000	21:44:13
0.004966	60120.80000000	21:44:13
0.004967	20356.40000000	21:44:13
0.004978	9536.10000000	21:43:55
0.004963	5161.20000000	21:32:02
0.004966	9987.90000000	21:32:02
0.004967	8036.70000000	21:29:26
0.004967	15676.60000000	21:29:26
0.004967	56725.20000000	21:29:26
0.004968	20356.40000000	21:28:09
0.004974	282.60000000	21:26:19
0.004971	32184.60000000	21:16:15
0.004971	26156.20000000	21:16:15
0.004970	74660.70000000	21:16:15
0.004977	25356.30000000	20:58:41
0.004974	47455.90000000	20:58:02
0.004975	44572.40000000	20:58:02
0.004975	20356.40000000	20:58:02
0.004986	74660.70000000	20:54:50
0.004991	74660.70000000	20:53:42
0.004991	20356.40000000	20:53:42
0.004982	31715.60000000	20:46:52
0.004981	20356.40000000	20:46:52
0.004981	5141.80000000	20:45:13
0.004976	44004.20000000	20:43:23
0.004986	48504.50000000	20:42:36
0.004986	26156.20000000	20:42:36
0.004988	20356.40000000	20:39:45
0.004998	13309.20000000	20:34:55
0.004997	10000.00000000	20:34:55
0.004994	26156.20000000	20:34:55
0.004993	34246.60000000	20:34:55
0.004993	20356.40000000	20:34:55
0.004987	26156.20000000	20:32:03
0.004987	20356.40000000	20:32:03
0.004985	74660.70000000	20:30:23
0.004991	198.40000000	20:28:46
0.004991	7934.30000000	20:27:24
0.004995	8788.10000000	20:17:07
0.004990	26156.20000000	20:13:44
0.004990	20000.00000000	20:13:44
0.004991	72555.70000000	20:13:44
0.004991	26156.20000000	20:13:44
0.004992	26156.20000000	20:13:44
0.004992	2711.90000000	20:13:44
0.004993	26156.20000000	20:13:44
0.004994	26156.20000000	20:13:44
0.004995	26156.20000000	20:13:44
0.004996	74660.70000000	20:13:44
0.004997	44572.40000000	20:13:44
0.004998	20356.40000000	20:13:44
0.005026	4317.60000000	20:01:36
0.005025	20356.40000000	20:01:05
0.005020	26156.20000000	19:58:02
0.005006	74660.70000000	19:27:53
0.005008	20356.40000000	19:27:43
0.005015	18825.10000000	19:25:50
0.005015	36491.80000000	19:25:50
0.005015	9214.50000000	19:25:50
0.005015	487.60000000	19:25:50
0.005018	1923.60000000	19:19:06
0.005013	20356.40000000	19:18:10
0.005016	13146.50000000	19:14:29
0.005016	27575.20000000	19:14:29
0.005016	33939.00000000	19:14:29
0.005017	20356.40000000	19:14:29
0.005016	50754.00000000	19:13:26
0.005016	32404.60000000	19:13:26
0.005016	26156.20000000	19:13:26
0.005018	2542.70000000	19:13:26
0.005018	26156.20000000	19:13:26
0.005019	5760.30000000	19:13:26
0.005019	20395.90000000	19:13:26
0.005019	20356.40000000	19:13:26
0.005035	245.70000000	19:09:59
0.005025	74660.70000000	19:03:33
0.005026	20356.40000000	19:03:33
0.005032	5873.70000000	19:01:21
0.005034	2544.60000000	19:00:41
0.005036	74065.50000000	19:00:41
0.005036	297.60000000	19:00:41
0.005036	297.60000000	19:00:41
0.005038	20356.40000000	19:00:41
0.005028	984.50000000	18:43:34
0.005019	3716.20000000	18:40:25
0.005020	26156.20000000	18:40:25
0.005021	20356.40000000	18:40:25
0.005029	9131.30000000	18:38:06
0.005026	2668.10000000	18:33:19
0.005026	21113.80000000	18:33:09
0.005026	26156.20000000	18:33:09
0.005027	75006.40000000	18:33:09
0.005027	26156.20000000	18:33:09
0.005028	26156.20000000	18:33:09
0.005029	30231.30000000	18:33:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.48%	成交量 36,169,561
最高 0.005125	最低 0.004818
7 天
变动 -0.24%	成交量 231,672,921
最高 0.005237	最低 0.004681
30 天
变动 +13.94%	成交量 953,846,527
最高 0.005389	最低 0.004012