ACH/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004269	12000.00000000	19:44:15
0.004275	86412.80000000	19:36:12
0.004274	51588.40000000	19:36:12
0.004278	833.20000000	19:26:20
0.004270	514.80000000	19:24:32
0.004264	2000.00000000	19:11:47
0.004272	2000.00000000	19:00:25
0.004252	1677.40000000	18:56:52
0.004260	86412.80000000	18:44:56
0.004239	10720.30000000	18:26:54
0.004240	30000.00000000	18:26:54
0.004241	12000.00000000	18:26:54
0.004242	6845.10000000	18:26:54
0.004244	12000.00000000	18:26:54
0.004243	12306.10000000	18:14:20
0.004235	136058.70000000	18:08:24
0.004236	44478.90000000	18:08:06
0.004236	224186.40000000	18:08:06
0.004239	36661.90000000	18:07:25
0.004240	20000.00000000	18:07:25
0.004240	167524.50000000	18:07:25
0.004245	115520.60000000	18:06:10
0.004245	139978.40000000	18:06:10
0.004244	52617.10000000	18:06:03
0.004258	232.50000000	18:02:30
0.004259	1132.20000000	17:56:28
0.004260	64608.60000000	17:54:38
0.004263	6799.70000000	17:53:57
0.004263	12000.00000000	17:53:57
0.004264	12000.00000000	17:53:57
0.004278	66752.00000000	17:19:53
0.004277	12000.00000000	17:19:53
0.004275	12000.00000000	17:19:53
0.004269	12000.00000000	17:19:53
0.004269	126237.00000000	17:19:53
0.004268	12000.00000000	17:19:53
0.004267	6836.50000000	17:19:53
0.004261	12000.00000000	17:19:53
0.004258	12000.00000000	17:19:53
0.004257	48000.00000000	17:19:53
0.004255	86412.80000000	17:19:53
0.004254	51588.40000000	17:19:53
0.004253	3005.40000000	17:19:53
0.004264	1812.80000000	17:15:58
0.004264	6825.50000000	17:15:58
0.004264	12000.00000000	17:15:58
0.004248	1165.30000000	17:10:01
0.004243	3451.50000000	17:06:43
0.004239	54581.10000000	17:05:55
0.004240	453.50000000	17:04:55
0.004235	51588.40000000	17:04:33
0.004231	86412.80000000	17:02:57
0.004230	48867.20000000	17:02:57
0.004230	907.10000000	17:02:57
0.004230	1814.10000000	17:02:57
0.004228	255958.90000000	17:01:59
0.004229	72333.00000000	17:01:59
0.004229	44165.90000000	17:01:59
0.004230	2222.00000000	17:01:59
0.004230	1182.00000000	17:01:59
0.004238	183236.30000000	17:01:25
0.004260	10.00000000	16:56:50
0.004261	4005.90000000	16:52:05
0.004266	2431.50000000	16:48:20
0.004267	4.60000000	16:33:42
0.004267	4472.00000000	16:30:57
0.004260	2222.00000000	16:07:27
0.004270	65532.90000000	16:06:10
0.004277	1136.50000000	15:40:28
0.004268	8225.30000000	15:40:13
0.004278	3628.20000000	15:14:20
0.004278	925.20000000	15:13:12
0.004279	3900.70000000	14:30:59
0.004277	1452.90000000	14:18:33
0.004277	6754.30000000	14:18:33
0.004282	3691.70000000	14:17:14
0.004289	4445.00000000	14:07:10
0.004279	420.40000000	13:39:33
0.004277	1157.40000000	13:24:27
0.004280	5000.00000000	13:14:34
0.004280	20760.40000000	12:53:24
0.004280	62074.00000000	12:53:24
0.004277	231.50000000	12:38:56
0.004279	8572.20000000	12:30:56
0.004280	66236.60000000	12:23:52
0.004280	20176.20000000	12:23:52
0.004270	7256.40000000	12:16:46
0.004270	42342.70000000	12:16:46
0.004270	10.00000000	12:13:30
0.004275	468.70000000	12:13:01
0.004277	10540.30000000	12:12:37
0.004279	20125.00000000	12:07:49
0.004279	66287.80000000	12:07:49
0.004277	20125.00000000	12:07:49
0.004277	231.40000000	12:07:36
0.004277	5.20000000	12:04:52
0.004267	7906.60000000	12:04:43
0.004275	231.50000000	12:03:03
0.004269	773.10000000	12:01:47
0.004269	6965.00000000	12:01:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.07%	成交量 6,646,346
最高 0.004362	最低 0.004228
7 天
变动 -2.24%	成交量 85,370,962
最高 0.004673	最低 0.004228
30 天
变动 -16.29%	成交量 521,294,939
最高 0.005310	最低 0.004011