ACH/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00481	5567.55335254	09:14:08
0.00490	7409.24489777	07:58:54
0.00493	2150.37539000	07:14:49
0.00497	2719.92891098	07:09:34
0.00497	7305.12869763	04:41:27
0.00502	8888.34989100	04:28:59
0.00505	7305.12869700	03:50:48
0.00502	10051.50131000	03:18:57
0.00494	7467.79137400	03:04:02
0.00491	0.00000073	02:52:18
0.00491	21645.57760000	02:52:18
0.00491	0.00000073	02:51:18
0.00491	21645.57760000	02:51:18
0.00489	7467.79137400	02:36:10
0.00485	21645.57760000	02:17:56
0.00485	21645.57760000	02:15:04
0.00483	21645.57760000	02:10:34
0.00483	26112.11373938	02:08:54
0.00483	21645.57760000	02:08:54
0.00482	7576.24675400	02:07:04
0.00482	21645.57760000	02:05:50
0.00483	26112.11373938	02:02:10
0.00484	70911.31718600	02:01:19
0.00484	5152.40824000	02:01:13
0.00485	7576.24675463	02:01:04
0.00492	68959.63833100	01:23:13
0.00507	37469.61184083	00:29:37
0.00511	0.00000073	23:38:17
0.00511	21645.57760000	23:38:17
0.00511	0.00000022	23:05:00
0.00511	37053.97864500	23:05:00
0.00514	0.00000092	20:15:02
0.00514	35625.87131927	20:15:01
0.00514	21645.57760073	20:15:01
0.00517	21645.57760000	19:50:01
0.00519	0.00000068	19:17:29
0.00519	7079.92279727	19:17:29
0.00519	21645.57760073	19:17:29
0.00519	7079.92279700	19:09:55
0.00512	373.83960000	17:17:17
0.00515	67198.95785300	16:11:24
0.00520	0.00000073	15:24:59
0.00520	21645.57760000	15:24:59
0.00519	7079.92314300	14:37:11
0.00521	7079.92314395	13:08:11
0.00521	252.03619000	12:33:26
0.00522	4446.35316700	11:16:49
0.00521	2625.02331488	11:01:40
0.00521	4446.35316699	10:41:47
0.00521	875.00777163	10:41:29
0.00521	875.00777163	10:41:29
0.00521	875.00777163	10:41:29
0.00522	16659.90325400	10:30:04
0.00516	0.00000050	09:50:43
0.00516	7139.90301500	09:50:43
0.00516	21645.57760050	08:13:20
0.00516	7139.90301550	08:13:20
0.00517	354.42239927	07:52:07
0.00518	21645.57760073	07:52:07
0.00504	16753.29005601	04:02:11
0.00503	21645.57760073	04:01:53
0.00514	82562.63106663	03:54:57
0.00506	84809.00000000	03:54:57
0.00504	114806.10733786	03:54:57
0.00504	21645.57760073	03:54:57
0.00503	21645.57760073	03:54:57
0.00502	76721.43201932	03:54:57
0.00502	21645.57760073	03:54:57
0.00501	69053.23588400	03:54:57
0.00499	0.00000066	03:52:29
0.00499	7383.15366600	03:52:29
0.00501	1987.00000000	03:43:57
0.00501	7383.15366666	03:43:57
0.00498	0.00000050	23:33:30
0.00498	7427.63631100	23:33:24
0.00495	7427.63631111	23:27:30
0.00499	400.60491000	23:26:17
0.00502	7324.07334000	23:06:17
0.00518	7324.07333976	21:38:01
0.00516	50179.75623000	21:05:55
0.00512	7409.90174200	20:37:40
0.00509	958.35929000	20:01:06
0.00509	7409.90174263	20:00:48
0.00503	0.00000048	19:43:12
0.00503	7498.28062600	19:43:07
0.00500	2500.00000000	19:33:31
0.00505	21973.08057916	19:30:54
0.00505	58026.91942084	19:30:52
0.00506	7498.28062648	19:24:51
0.00511	2632.84996600	19:11:17
0.00511	7424.90384400	19:11:17
0.00520	7424.90384400	17:51:17
0.00522	7396.46151900	17:24:12
0.00520	7396.46151900	17:21:06
0.00520	7403.86082400	17:15:41
0.00518	7403.86082400	16:55:57
0.00512	7490.62013500	15:45:09
0.00508	21645.57760000	15:37:16
0.00510	67180.50045700	15:33:52
0.00510	9786.99134677	15:32:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.78%	成交量 782,716
最高 0.00522	最低 0.00481
7 天
变动 -12.07%	成交量 3,216,766
最高 0.00552	最低 0.00481
30 天
变动 -26.45%	成交量 18,549,108
最高 0.00768	最低 0.00481