ALCX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

3.71	0.51938000	07:02:03
3.71	2.23080000	07:01:55
3.71	0.15606000	07:01:39
3.71	1.86894000	07:01:39
3.71	1.24660000	07:01:11
3.71	1.05000000	07:01:01
3.71	1.02000000	07:00:45
3.71	0.90200000	07:00:31
3.71	0.76800000	07:00:21
3.69	11.01250000	07:00:08
3.69	10.65761000	07:00:01
3.69	8.82239000	07:00:01
3.70	5.51643000	06:59:42
3.70	5.92554000	06:59:42
3.70	2.65271000	06:59:42
3.71	7.99132000	06:59:22
3.71	7.73750000	06:59:22
3.71	0.44094000	06:59:22
3.73	7.22681000	06:59:15
3.71	1.77250000	06:58:46
3.73	0.19036000	06:58:23
3.73	3.02464000	06:58:23
3.71	1.43000000	06:58:05
3.71	0.65250000	06:57:46
3.73	2.30000000	06:57:37
3.73	1.51315000	06:57:19
3.73	0.11129000	06:57:03
3.73	1.21871000	06:57:03
3.73	2.68050000	06:56:55
3.71	3.09800000	06:56:28
3.71	1.50000000	06:56:03
3.73	4.50000000	06:55:45
3.70	3.01245000	06:55:21
3.71	6.51356000	06:55:07
3.70	0.86860000	06:54:40
3.70	1.88140000	06:54:40
3.71	4.09656000	06:54:33
3.71	3.20703000	06:54:20
3.71	0.21547000	06:54:20
3.71	4.33250000	06:54:09
3.73	3.14622000	06:54:00
3.73	2.55838000	06:54:00
3.73	2.52777000	06:54:00
3.73	5.51875000	06:53:41
3.73	0.62848000	06:53:23
3.73	1.12152000	06:53:23
3.73	4.22000000	06:53:12
3.71	2.64855000	06:53:05
3.71	0.47345000	06:53:05
3.71	1.72500000	06:52:45
3.71	0.85635000	06:52:34
3.71	2.72700000	06:52:17
3.73	4.38790000	06:51:51
3.70	4.25493000	06:51:39
3.70	0.72007000	06:51:39
3.70	7.57580000	06:51:18
3.71	8.53237000	06:51:09
3.70	1.70882000	06:50:40
3.70	5.71168000	06:50:40
3.70	1.10450000	06:50:40
3.71	1.72430000	06:50:18
3.71	6.33000000	06:50:14
3.73	6.76902000	06:50:10
3.73	4.27872000	06:50:10
3.73	3.37220000	06:49:44
3.70	6.36260000	06:49:38
3.70	8.85465000	06:49:38
3.70	8.70475000	06:49:38
3.73	0.40806000	06:49:09
3.73	6.63439000	06:49:09
3.73	8.58255000	06:49:09
3.71	7.35116000	06:48:54
3.69	27.50000000	06:48:34
3.70	9.53800000	06:48:20
3.70	6.53779000	06:48:20
3.71	10.00011000	06:48:00
3.71	8.22666000	06:47:34
3.71	6.64340000	06:47:11
3.71	2.79402000	06:46:43
3.71	3.05800000	06:46:43
3.71	3.14798000	06:46:43
3.73	5.01005000	06:46:37
3.73	9.27945000	06:46:37
3.72	6.33246000	06:46:22
3.72	6.02459000	06:46:22
3.72	3.12788000	06:46:06
3.72	6.35753000	06:46:06
3.71	2.76924000	06:45:40
3.71	5.85876000	06:45:40
3.72	2.17819000	06:45:26
3.72	4.20756000	06:45:26
3.70	0.66721000	06:45:12
3.70	6.18125000	06:45:07
3.72	3.57720000	06:45:02
3.72	2.72280000	06:45:02
3.70	1.28126000	06:44:54
3.70	7.56452000	06:44:54
3.70	0.15422000	06:44:54
3.70	9.76120000	06:44:49
3.71	6.56464000	06:44:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.78%	成交量 29,443
最高 3.99	最低 3.62
7 天
变动 -9.95%	成交量 203,165
最高 4.45	最低 3.62
30 天
变动 -31.17%	成交量 641,784
最高 6.21	最低 3.62