ALCX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.11	13.80218285	16:01:22
2.11	9.04044543	15:01:21
2.11	23.72353079	14:18:18
2.11	0.22462911	14:18:18
2.11	46.03320741	14:17:47
2.11	10.52634980	14:17:47
2.11	13.19718099	14:01:03
2.14	88.74997925	13:46:56
2.13	182.16730468	13:46:54
2.13	123.21247417	13:46:54
2.12	96.19621507	13:46:54
2.12	50.38365083	13:46:54
2.12	22.70584644	13:46:54
2.10	120.00000000	13:04:27
2.10	196.50592156	13:04:14
2.11	1.76280910	13:04:14
2.11	19.99739724	13:01:06
2.10	4.58902130	12:31:51
2.11	21.76020634	12:31:51
2.10	5.79844869	12:09:15
2.11	3.82874131	12:09:15
2.11	17.93146503	12:01:50
2.12	43.22641509	11:44:07
2.12	22.70584644	11:44:07
2.10	18.96658415	11:31:02
2.11	0.00191250	11:31:02
2.11	21.75829384	11:04:06
2.13	5.19732394	10:52:59
2.10	0.79537260	10:38:35
2.11	21.76020634	10:38:35
2.10	5.46624750	10:32:03
2.10	8.72340000	10:32:03
2.11	21.76020634	10:32:03
2.11	21.76020634	10:25:21
2.11	43.08187515	10:25:21
2.11	235.62593347	10:25:19
2.12	20.94958694	10:25:19
2.11	29.16658493	10:01:37
2.12	3.09033695	10:01:37
2.12	17.85924999	09:32:09
2.11	11.61264171	09:01:02
2.12	20.94958694	09:01:02
2.12	43.22641508	08:49:06
2.12	20.94958694	08:49:06
2.12	51.23641112	08:49:06
2.12	5.94077377	08:25:40
2.12	158.46021335	08:25:40
2.12	176.36600364	08:25:40
2.13	18.35752831	08:25:40
2.13	25.87548093	08:25:40
2.13	27.05333643	08:01:39
2.13	52.92881736	07:20:38
2.13	3.27649423	07:20:38
2.13	15.08103408	07:01:02
2.16	0.79537894	06:24:10
2.15	16.05080956	06:24:10
2.15	45.00059254	06:24:10
2.15	10.16485632	06:24:10
2.13	95.54766402	06:23:26
2.13	52.92881736	06:23:26
2.15	12.15581136	06:01:25
2.14	18.45327103	04:56:05
2.14	14.65310951	04:55:42
2.16	22.32619955	04:34:40
2.16	39.62914716	04:34:40
2.16	0.04465329	04:34:40
2.16	118.38658432	04:29:33
2.16	0.61341568	04:29:33
2.16	39.01573148	04:28:32
2.16	22.98426852	04:28:32
2.16	56.13077037	04:27:08
2.16	23.25581395	04:27:08
2.16	39.62914716	04:27:08
2.16	0.98426852	04:27:08
2.16	22.00000000	04:22:49
2.12	283.95597263	04:15:12
2.13	33.74715534	04:15:12
2.13	74.80129178	04:15:12
2.13	93.90454837	04:15:12
2.13	14.84144786	04:15:12
2.14	4.67056074	04:15:12
2.14	23.25581395	04:15:04
2.14	458.63804343	04:15:04
2.15	33.67441860	04:11:13
2.15	34.15280000	04:11:12
2.15	11.57441860	04:10:53
2.15	36.87216368	04:10:52
2.15	16.78809522	04:10:52
2.15	62.08392715	04:10:52
2.15	54.36819302	04:10:43
2.16	4.98841201	04:10:43
2.16	16.05080956	03:45:39
2.16	391.12299146	03:45:39
2.17	29.54297353	03:41:45
2.17	23.10813182	03:41:45
2.17	3.01237373	03:41:30
2.17	20.09396571	03:41:30
2.17	0.00179413	03:41:23
2.17	22.10599078	03:41:19
2.17	68.98405180	03:41:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.65%	成交量 5,791
最高 2.21	最低 2.10
7 天
变动 -5.38%	成交量 23,797
最高 2.30	最低 2.10
30 天
变动 +6.03%	成交量 124,935
最高 2.90	最低 1.91