ALCX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.51	12.44596051	01:45:54
2.51	17.54720718	01:45:54
2.51	14.54523960	01:45:54
2.51	108.01367556	01:38:09
2.51	52.93507666	01:38:09
2.51	37.76258402	01:38:09
2.51	2.94964145	01:37:22
2.50	15.90674836	01:37:13
2.51	23.38143814	01:31:06
2.50	15.90674836	01:31:06
2.51	20.69902054	01:16:23
2.50	15.90674836	01:16:23
2.51	20.44247839	01:01:43
2.50	15.90674836	01:01:43
2.51	0.00000487	00:45:54
2.50	13.21419807	00:45:54
2.48	0.47097000	00:44:53
2.50	2.69255029	00:31:21
2.50	35.65848439	00:31:21
2.50	19.68645543	00:16:53
2.50	13.77007774	00:16:53
2.50	2.13667062	00:00:56
2.50	27.77488759	00:00:56
2.50	27.57005223	23:46:31
2.50	1.99919732	23:46:31
2.50	13.90755104	23:31:49
2.50	16.82121321	23:31:49
2.48	5.86952000	22:49:04
2.50	4.50670000	22:16:25
2.50	24.37950661	22:16:24
2.50	9.63752000	22:15:19
2.50	39.97532032	22:14:25
2.50	55.34493982	22:14:25
2.50	15.90674836	22:14:25
2.48	10.87500000	22:07:46
2.48	18.04761400	21:50:44
2.48	18.04761400	21:45:10
2.47	14.48744939	21:41:20
2.47	74.98785425	21:41:19
2.48	11.76441148	21:41:18
2.48	0.33273540	21:41:18
2.48	41.66666667	21:41:17
2.48	0.56159640	21:41:13
2.48	10.53810360	21:41:13
2.48	11.01209677	21:41:12
2.48	11.09970000	21:41:12
2.49	12.97416528	21:40:05
2.49	12.97416528	21:39:43
2.50	11.00469710	21:31:15
2.50	15.90674836	21:31:15
2.50	34.80817313	21:00:53
2.48	40.16064257	20:47:05
2.48	2.72510470	20:47:03
2.48	37.43553787	20:47:03
2.49	17.74802344	20:46:08
2.50	19.63750376	20:31:11
2.50	19.63750376	20:16:13
2.51	14.71690273	20:00:53
2.50	19.63750376	20:00:53
2.51	16.66008110	19:46:37
2.50	19.63750376	19:46:37
2.50	19.63750376	19:31:32
2.50	19.63750376	19:16:03
2.50	19.63750376	19:01:10
2.50	19.63750376	18:46:37
2.50	14.63750376	17:34:40
2.50	5.00000000	14:52:28
2.49	1.00000000	13:12:57
2.50	1.36122416	12:30:49
2.50	15.32499098	12:30:49
2.50	4.31251278	12:00:42
2.50	22.01656279	12:00:42
2.50	18.72359074	11:30:48
2.50	0.47360929	11:30:48
2.50	19.16389447	11:00:51
2.50	10.22929509	11:00:51
2.50	30.51085844	10:31:27
2.50	6.90838132	10:31:27
2.50	1.24744000	10:18:07
2.50	11.48168244	10:01:15
2.50	29.32196365	10:01:15
2.47	23.33238833	08:31:17
2.48	4.42919354	08:31:17
2.48	37.43553787	08:31:17
2.48	0.51214660	08:31:17
2.48	13.82566353	07:31:04
2.50	6.83395485	06:30:47
2.48	2.94488000	04:14:06
2.50	4.58423503	02:01:13
2.50	9.40090442	02:01:13
2.50	10.23659934	01:31:11
2.48	2.94384000	00:57:07
2.50	70.34028158	22:43:21
2.50	40.74015353	22:43:21
2.50	100.51656943	22:43:21
2.49	19.84583115	22:43:21
2.49	19.84583115	22:30:49
2.50	21.33636806	22:13:39
2.49	4.99270373	22:13:38
2.49	12.71672405	22:13:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.40%	成交量 1,598
最高 2.51	最低 2.47
7 天
变动 -6.69%	成交量 46,032
最高 3.53	最低 2.47
30 天
变动 +23.04%	成交量 264,152
最高 5.00	最低 2.02