ALCX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.50	34.80817313	21:00:53
2.48	40.16064257	20:47:05
2.48	2.72510470	20:47:03
2.48	37.43553787	20:47:03
2.49	17.74802344	20:46:08
2.50	19.63750376	20:31:11
2.50	19.63750376	20:16:13
2.51	14.71690273	20:00:53
2.50	19.63750376	20:00:53
2.51	16.66008110	19:46:37
2.50	19.63750376	19:46:37
2.50	19.63750376	19:31:32
2.50	19.63750376	19:16:03
2.50	19.63750376	19:01:10
2.50	19.63750376	18:46:37
2.50	14.63750376	17:34:40
2.50	5.00000000	14:52:28
2.49	1.00000000	13:12:57
2.50	1.36122416	12:30:49
2.50	15.32499098	12:30:49
2.50	4.31251278	12:00:42
2.50	22.01656279	12:00:42
2.50	18.72359074	11:30:48
2.50	0.47360929	11:30:48
2.50	19.16389447	11:00:51
2.50	10.22929509	11:00:51
2.50	30.51085844	10:31:27
2.50	6.90838132	10:31:27
2.50	1.24744000	10:18:07
2.50	11.48168244	10:01:15
2.50	29.32196365	10:01:15
2.47	23.33238833	08:31:17
2.48	4.42919354	08:31:17
2.48	37.43553787	08:31:17
2.48	0.51214660	08:31:17
2.48	13.82566353	07:31:04
2.50	6.83395485	06:30:47
2.48	2.94488000	04:14:06
2.50	4.58423503	02:01:13
2.50	9.40090442	02:01:13
2.50	10.23659934	01:31:11
2.48	2.94384000	00:57:07
2.50	70.34028158	22:43:21
2.50	40.74015353	22:43:21
2.50	100.51656943	22:43:21
2.49	19.84583115	22:43:21
2.49	19.84583115	22:30:49
2.50	21.33636806	22:13:39
2.49	4.99270373	22:13:38
2.49	12.71672405	22:13:38
2.49	2.04694448	22:13:38
2.49	14.76366853	22:13:37
2.49	15.83815871	22:01:00
2.49	3.20529048	21:30:43
2.49	17.70942778	21:30:43
2.47	8.56030000	21:01:02
2.47	0.95645000	20:25:44
2.47	11.79561979	20:19:32
2.47	13.77156881	20:19:32
2.47	16.32542455	20:12:14
2.47	2.10607603	20:12:14
2.47	38.67675460	20:12:14
2.47	41.86476030	20:12:13
2.47	5.12039151	20:12:13
2.47	41.83381051	20:12:09
2.48	19.56846999	20:12:08
2.48	53.25653813	20:12:08
2.48	41.69733862	20:12:08
2.48	8.69216813	20:12:08
2.48	1.87259854	20:12:08
2.48	40.63373334	20:12:08
2.48	54.56683471	20:12:07
2.48	41.67881805	20:12:07
2.48	0.09714629	20:11:40
2.49	19.25357029	20:11:40
2.49	1.88491024	20:11:40
2.49	2.95380000	20:11:40
2.50	14.81840000	20:09:43
2.51	8.45084631	20:01:21
2.50	1.55311909	20:01:21
2.50	17.63839944	20:00:52
2.51	30.15025528	19:59:14
2.51	19.71682454	19:58:38
2.50	31.17612085	19:58:30
2.50	8.63479719	19:58:30
2.50	44.21353335	19:58:30
2.50	15.33407617	19:58:30
2.50	3.85744236	19:32:38
2.49	7.04820000	19:26:22
2.48	63.56305068	17:31:34
2.49	82.10240000	17:31:27
2.49	16.10476250	17:31:26
2.49	192.89919674	17:31:26
2.50	16.34568833	17:31:18
2.50	37.72315474	17:31:18
2.50	341.94174700	17:31:18
2.50	41.33333333	17:30:05
2.50	10.00000000	17:30:05
2.50	8.46079231	17:27:51
2.50	7.88489602	17:27:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.21%	成交量 982
最高 2.51	最低 2.47
7 天
变动 -0.40%	成交量 54,287
最高 3.53	最低 2.47
30 天
变动 +20.77%	成交量 268,692
最高 5.00	最低 1.99