ALCX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.06	0.70506682	13:15:03
2.07	0.69493318	13:15:03
2.08	5.00000000	12:40:24
2.08	0.52361000	12:36:29
2.09	8.92763481	12:32:12
2.08	8.40236518	12:32:12
2.07	19.00000000	12:32:12
2.07	15.00000000	12:32:12
2.08	8.00000000	12:27:12
2.08	16.00000000	12:27:12
2.06	5.33087336	12:24:00
2.07	0.66912664	12:24:00
2.08	7.74220038	12:22:42
2.08	20.39877449	12:22:42
2.08	12.00359069	12:00:57
2.08	7.00000000	11:41:11
2.08	17.00000000	11:41:11
2.08	9.00000000	11:41:11
2.08	5.83267884	11:41:10
2.08	9.16732116	11:41:10
2.08	8.36181300	10:30:57
2.07	34.02580654	10:14:11
2.07	42.97419346	10:14:11
2.07	3.05395000	10:04:56
2.08	10.21285000	09:56:00
2.08	4.66038102	09:51:09
2.08	25.33961898	09:51:09
2.08	23.00000000	09:51:09
2.08	37.00000000	09:51:09
2.08	11.05035857	09:00:56
2.08	12.00000000	08:06:20
2.08	32.00000000	08:06:20
2.08	19.00000000	08:06:20
2.08	15.11780712	08:06:20
2.07	16.88219288	08:06:20
2.07	13.00000000	07:34:27
2.08	0.00004834	07:30:57
2.07	11.88219288	07:30:57
2.07	7.00000000	07:13:09
2.07	11.00000000	07:13:09
2.08	26.72922600	06:44:50
2.07	81.81258862	06:44:50
2.07	25.08556036	06:44:50
2.07	4.79663252	06:04:06
2.06	28.00000000	06:01:49
2.06	82.00000000	06:01:49
2.06	71.00000000	06:01:49
2.06	1.00000000	04:32:15
2.06	81.00000000	04:30:56
2.06	67.00000000	04:30:56
2.06	130.17757555	02:06:12
2.07	26.78733537	01:00:09
2.06	81.00000000	00:49:20
2.06	177.00000000	00:49:20
2.06	81.00000000	00:49:20
2.06	147.43972417	00:49:20
2.06	29.56027583	00:49:20
2.06	80.62827177	00:49:20
2.06	0.37172823	00:49:20
2.08	21.00000000	23:07:28
2.07	10.75277858	22:07:47
2.07	7.00000000	21:42:45
2.07	10.00000000	21:42:45
2.08	11.34432306	21:30:21
2.08	6.65567694	21:30:21
2.08	10.45223156	21:30:21
2.07	15.54776844	21:30:21
2.07	7.00000000	21:17:50
2.07	10.00000000	21:17:50
2.06	33.00000000	19:38:52
2.06	23.00000000	19:10:12
2.06	18.00000000	19:10:12
2.06	23.00000000	19:10:12
2.06	18.03122000	17:46:45
2.06	16.86841960	17:45:07
2.06	30.13158040	17:45:07
2.06	3.24014783	16:12:32
2.08	2.00000000	16:12:11
2.08	81.00000000	15:34:14
2.07	36.48618033	15:34:13
2.06	123.62827177	13:34:33
2.06	33.37172823	13:34:33
2.08	1.94619305	13:01:53
2.08	2.54930695	13:01:53
2.08	3.29399999	13:01:53
2.08	69.51368126	13:01:53
2.08	42.00000000	13:01:53
2.08	101.16087415	13:01:53
2.07	11.48631874	13:01:53
2.07	82.00000000	13:01:53
2.09	3.13740000	13:01:53
2.09	0.00007414	13:01:53
2.07	37.55262584	13:01:53
2.05	13.98665908	13:01:53
2.05	28.01334092	13:01:53
2.05	81.00000000	13:01:53
2.05	9.03942757	13:01:53
2.05	37.42119867	13:01:53
2.05	35.53937376	13:01:53
2.05	150.00000000	13:01:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 2,288
最高 2.09	最低 2.06
7 天
变动 +0.49%	成交量 52,737
最高 2.15	最低 1.92
30 天
变动 -43.56%	成交量 396,690
最高 4.43	最低 0.13