ALCX/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.14	11.70460000	05:31:02
2.16	0.68750000	05:05:46
2.13	9.93830000	05:01:01
2.13	363.57820000	04:57:30
2.12	391.40180000	04:57:30
2.12	44.68970000	04:57:30
2.13	18.45760000	04:56:06
2.13	14.65660000	04:56:01
2.13	34.17120000	04:55:50
2.15	25.30400000	04:31:27
2.14	56.16050000	04:27:11
2.12	34.15280000	04:11:12
2.12	96.05640000	04:11:06
2.14	11.57710000	04:10:55
2.14	115.77140000	04:10:54
2.12	54.35680000	04:10:42
2.12	20.13880000	04:10:42
2.12	402.40350000	04:10:42
2.13	391.43450000	04:10:42
2.13	4.98840000	04:10:42
2.14	299.85520000	04:10:34
2.15	21.41280000	04:10:34
2.15	376.40640000	04:10:34
2.15	20.12720000	03:47:57
2.16	2.28700000	03:42:53
2.16	29.54980000	03:41:48
2.12	67.96680000	03:41:44
2.13	63.44200000	03:41:44
2.13	210.36830000	03:41:44
2.13	4.92000000	03:41:44
2.14	23.13080000	03:41:44
2.14	402.74400000	03:41:22
2.14	23.13080000	03:41:22
2.16	22.11110000	03:41:20
2.16	86.95450000	03:41:18
2.16	20.08690000	03:41:14
2.17	53.16270000	03:41:14
2.17	50.44030000	03:41:14
2.20	0.22720000	03:03:40
2.20	5.46330000	02:17:36
2.18	19.03280000	01:31:27
2.17	3.08880000	00:01:04
2.17	22.39680000	00:01:04
2.17	0.37090000	23:57:46
2.18	22.39060000	23:01:03
2.20	53.03030000	22:33:13
2.19	15.18070000	22:33:12
2.19	16.58940000	22:33:09
2.18	226.77280000	22:18:43
2.20	53.03030000	22:16:03
2.20	11.70430000	22:16:00
2.20	89.84260000	22:15:59
2.20	53.03030000	22:15:59
2.20	200.00000000	22:12:41
2.20	100.67110000	22:12:41
2.19	179.36150000	22:11:22
2.18	12.09860000	22:01:33
2.20	0.50570000	21:59:19
2.20	53.03030000	21:38:48
2.20	53.03030000	21:38:47
2.20	53.03030000	21:38:46
2.20	27.98140000	21:36:46
2.18	9.41910000	21:31:03
2.17	43.13370000	21:25:55
2.17	335.51980000	21:25:47
2.18	0.46150000	20:54:11
2.19	0.40000000	20:52:04
2.18	70.18100000	20:46:48
2.16	0.27130000	20:46:46
2.19	1.51780000	20:17:04
2.19	4.47390000	20:17:04
2.18	70.18100000	19:34:14
2.18	209.55000000	19:34:14
2.18	188.15670000	19:34:14
2.19	389.76950000	19:34:14
2.19	70.19350000	19:26:33
2.17	50.00000000	19:25:58
2.17	50.00000000	19:15:35
2.17	17.77770000	19:00:53
2.17	37.09260000	18:36:50
2.17	53.56590000	18:36:50
2.16	100.00000000	18:09:25
2.17	101.28710000	17:56:00
2.16	183.99190000	17:45:14
2.18	0.33990000	17:45:14
2.17	29.54910000	17:28:18
2.19	15.27360000	17:01:44
2.18	199.15870000	16:39:52
2.20	27.23500000	16:39:52
2.21	26.93260000	16:16:14
2.20	88.06740000	16:16:11
2.20	222.03240000	16:15:32
2.20	115.00000000	16:12:19
2.20	209.19160000	16:11:38
2.18	195.12620000	16:02:31
2.18	16.03990000	16:02:31
2.19	15.91210000	16:02:31
2.19	26.29980000	16:01:10
2.20	157.87470000	16:00:09
2.21	69.89110000	16:00:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.73%	成交量 22,359
最高 2.23	最低 2.07
7 天
变动 -2.28%	成交量 68,885
最高 2.37	最低 2.07
30 天
变动 +7.54%	成交量 324,415
最高 2.41	最低 1.85