ALCX/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.07	81.00000000	00:49:20
2.07	79.49450000	00:49:20
2.06	1.50550000	00:49:20
2.06	81.00000000	00:49:20
2.06	177.00000000	00:49:20
2.06	95.10000000	00:49:20
2.05	81.90000000	00:49:20
2.05	95.23790000	00:49:20
2.05	81.90000000	00:49:20
2.02	104.95810000	00:49:20
2.03	82.22780000	00:49:20
2.03	10.71130000	00:49:20
2.04	103.78840000	00:49:20
2.04	100.00000000	00:49:20
2.05	81.90000000	00:49:20
2.05	75.84700000	00:49:20
2.06	326.46690000	00:49:20
2.07	81.90000000	00:46:55
2.08	305.72290000	00:46:55
2.07	370.30140000	00:46:18
2.06	42.32800000	00:46:18
2.07	8.43790000	00:30:58
2.08	18.50160000	00:25:12
2.08	42.23420000	00:25:12
2.06	24.39610000	00:20:39
2.09	21.16420000	00:14:08
2.09	60.73580000	00:14:08
2.08	60.73580000	00:04:31
2.08	1.10420000	23:52:52
2.10	4.56330000	23:49:42
2.07	50.00000000	23:37:25
2.06	3.90430000	23:29:52
2.09	116.24210000	23:24:02
2.08	21.00000000	23:07:28
2.09	21.16420000	23:07:28
2.09	60.73580000	23:07:28
2.07	335.30130000	23:04:05
2.06	21.61200000	23:04:05
2.06	29.41480000	23:04:05
2.06	15.93550000	23:03:44
2.04	28.22810000	23:02:34
2.07	17.55410000	23:01:09
2.08	19.20700000	23:00:58
2.07	18.90270000	22:58:32
2.07	5.89690000	22:54:40
2.07	61.31270000	22:38:49
2.07	100.00000000	22:38:49
2.08	80.68460000	22:38:49
2.08	19.31540000	22:30:58
2.10	10.74150000	22:07:43
2.08	327.18740000	22:05:29
2.08	14.27880000	22:04:12
2.08	129.99510000	22:03:46
2.06	26.86660000	21:59:48
2.06	33.86920000	21:59:48
2.06	6.99990000	21:42:45
2.06	9.99990000	21:42:45
2.07	100.11650000	21:42:45
2.08	81.90000000	21:42:45
2.08	16.18950000	21:42:45
2.05	0.19710000	21:33:44
2.06	347.18690000	21:31:22
2.05	81.90000000	21:31:22
2.08	18.00000000	21:30:21
2.08	139.35330000	21:30:21
2.09	55.90000000	21:30:21
2.09	26.00000000	21:30:21
2.07	304.40770000	21:30:21
2.07	60.73580000	21:30:21
2.05	224.58420000	21:29:44
2.05	32.07000000	21:29:44
2.06	60.73580000	21:21:11
2.07	60.73580000	21:20:10
2.06	13.71980000	21:19:15
2.06	47.01600000	21:19:15
2.08	7.00000000	21:17:50
2.08	10.00000000	21:17:50
2.08	60.73580000	21:17:50
2.06	323.12380000	21:16:49
2.07	14.79210000	21:13:34
2.07	45.94370000	21:13:34
2.07	60.73580000	21:07:06
2.07	177.91210000	21:07:03
2.04	2.40850000	21:04:03
2.06	11.21840000	21:00:57
2.06	159.11190000	20:55:13
2.07	81.90000000	20:54:37
2.07	6.08900000	20:54:12
2.07	37.95510000	20:54:12
2.06	0.51500000	20:33:36
2.06	10.69940000	20:30:58
2.08	0.51500000	20:30:02
2.07	31.96630000	20:04:49
2.07	4.92750000	20:00:37
2.05	48.65800000	19:38:55
2.05	33.00000000	19:38:52
2.04	0.04950000	19:27:14
2.06	0.24130000	19:21:09
2.07	324.30650000	19:12:00
2.08	21.16420000	19:12:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.49%	成交量 15,241
最高 2.10	最低 2.02
7 天
变动 +1.47%	成交量 133,565
最高 2.17	最低 1.92
30 天
变动 -43.60%	成交量 1,357,448
最高 3.92	最低 1.81