ALCX/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.50	26.72130000	15:30:43
2.50	25.10710000	15:22:30
2.51	175.28060000	15:22:30
2.50	10.26540000	15:00:43
2.52	28.88980000	14:54:36
2.52	9.52450000	14:54:36
2.51	3.94480000	14:54:36
2.51	3.18660000	14:54:36
2.49	7.84980000	14:30:42
2.49	13.45410000	14:01:00
2.49	35.55780000	13:30:54
2.49	24.70870000	13:00:48
2.49	8.11750000	12:57:01
2.50	142.59740000	09:55:39
2.50	190.12980000	09:33:59
2.50	33.11100000	09:31:14
2.50	4.32000000	09:30:05
2.50	6.45600000	09:21:05
2.50	4.48800000	09:19:31
2.50	3.66400000	09:08:55
2.50	0.77670000	09:01:45
2.50	0.58140000	09:01:44
2.50	77.36160000	09:01:44
2.49	1.35810000	09:01:44
2.49	0.08420000	09:00:52
2.49	4.02220000	09:00:52
2.48	2.11100000	09:00:52
2.48	21.63470000	08:01:01
2.47	11.23880000	07:39:42
2.46	0.02640000	07:35:15
2.47	4.02220000	07:35:15
2.48	15.28620000	07:14:59
2.49	8.45900000	07:00:46
2.49	3.18660000	07:00:46
2.51	10.49800000	06:56:30
2.51	8.00000000	06:50:57
2.51	12.43190000	05:43:02
2.51	2.50650000	05:43:02
2.50	2.83580000	05:43:02
2.50	9.29800000	05:43:02
2.49	11.34810000	04:31:09
2.48	20.64610000	04:10:08
2.50	6.26200000	04:00:48
2.49	3.21530000	04:00:48
2.48	10.01500000	04:00:47
2.48	1.98800000	03:36:59
2.48	13.87240000	03:31:14
2.47	4.88180000	03:08:11
2.47	3.21530000	03:08:11
2.48	15.92900000	03:01:07
2.49	121.71520000	02:58:49
2.49	3.67110000	02:58:49
2.48	75.60000000	02:58:49
2.47	27.26550000	02:48:16
2.48	20.31180000	02:30:43
2.48	1.88860000	02:25:27
2.46	3.72020000	02:14:48
2.47	3.67110000	02:14:48
2.49	107.56280000	02:08:33
2.49	0.50650000	02:08:33
2.51	75.60000000	01:12:12
2.51	23.30380000	01:11:32
2.50	75.60000000	01:11:32
2.49	2.00000000	01:02:56
2.51	5.10860000	00:36:31
2.51	0.99840000	00:19:54
2.51	0.11240000	00:19:54
2.51	2.84920000	00:19:54
2.50	75.60000000	00:16:38
2.50	11.95270000	00:00:49
2.50	12.75190000	23:30:43
2.49	0.74910000	23:30:43
2.50	20.05450000	23:00:49
2.48	98.80790000	22:40:06
2.50	6.41770000	22:30:49
2.50	2.65730000	21:48:53
2.50	18.15080000	21:48:53
2.50	24.65990000	21:48:53
2.50	3.50400000	21:42:27
2.49	163.98150000	20:51:43
2.49	39.30370000	20:51:43
2.48	75.60000000	20:51:43
2.49	75.60000000	20:50:39
2.49	154.02280000	20:50:39
2.49	2.06340000	20:43:21
2.48	112.00000000	20:37:42
2.48	12.58690000	20:30:57
2.48	1.91840000	20:30:57
2.48	0.23720000	20:12:51
2.47	196.89640000	20:12:51
2.47	2.40180000	20:12:51
2.46	2.78250000	20:12:51
2.45	38.14540000	20:12:15
2.45	3.75770000	20:12:15
2.45	41.92670000	20:12:13
2.45	40.81630000	20:12:12
2.45	72.94440000	20:12:11
2.44	2.79230000	20:12:09
2.44	2.33640000	20:12:09
2.44	0.11360000	20:12:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.40%	成交量 11,069
最高 2.54	最低 2.41
7 天
变动 -0.40%	成交量 256,813
最高 2.97	最低 2.41
30 天
变动 +20.19%	成交量 1,235,924
最高 4.30	最低 1.90