ALCX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.30	6.26426957	08:19:35
2.29	2.70400993	08:19:35
2.25	66.10072724	17:51:03
2.26	12.33800548	17:51:03
2.29	1.91145825	16:42:49
2.36	522.19594003	03:52:18
2.40	12.26414361	11:26:05
2.42	2.18813200	22:53:08
2.42	2.18813200	21:44:59
2.42	2.18813200	21:44:59
2.13	0.83633112	09:04:49
2.24	5.37988195	09:04:49
2.29	5.21366384	09:04:49
2.33	5.17156902	09:04:49
2.46	56.34219678	09:04:49
2.44	1.84599163	21:46:10
2.50	48.31840877	21:28:13
2.50	2.70405607	17:11:50
2.51	42.31755172	17:11:50
2.54	5.63369966	17:11:50
2.71	5.16504797	07:46:55
2.64	7.19800000	07:46:55
2.66	4.79792839	05:00:28
2.73	2.66713496	05:00:15
2.72	5.82272070	05:00:15
2.89	1.72542495	04:58:04
2.88	3.53581623	04:58:04
2.70	0.00330372	04:57:10
2.70	7.07493618	04:57:10
2.62	6.22453039	03:35:24
2.52	2.07373015	03:29:02
2.52	2.44559523	03:29:01
2.47	4.59530994	03:11:16
2.47	5.53688837	03:11:16
2.45	2.00387485	02:48:57
2.45	2.51546938	02:48:56
2.44	0.00001216	02:41:41
2.44	1.99356557	02:41:40
2.44	2.52577868	02:41:39
2.41	5.26015127	22:40:28
2.29	57.43716241	17:46:30
2.40	28.50806339	17:45:45
2.40	139.84958605	17:45:45
2.40	20.10575062	17:45:45
2.39	186.93673685	17:45:45
2.38	126.31952975	17:45:45
2.37	7.84700000	17:45:45
2.35	21.90253617	14:45:24
2.35	127.17900000	14:45:24
2.35	47.29578444	14:45:24
2.35	7.87800000	14:45:24
2.31	29.51628285	11:22:29
2.31	100.85960738	11:22:29
2.31	51.26112574	11:22:29
2.31	2.15935330	11:22:29
2.31	53.42372186	11:22:29
2.31	7.94000000	11:22:29
2.25	16.19771854	06:45:03
2.25	16.19771854	06:45:03
2.25	16.19771854	06:41:58
2.25	0.31111112	00:15:17
2.25	6.98073999	15:41:05
2.25	11.76220000	13:27:54
2.25	2.35064000	13:09:46
2.25	5.00000000	12:40:36
2.25	2.35323000	12:03:09
2.25	2.35319000	11:51:12
2.24	3.99112000	21:58:33
2.31	8.96627151	16:13:14
2.36	8.31019183	18:09:02
2.41	40.65040650	07:52:39
2.39	4.16020033	07:16:13
2.61	5.00000000	07:12:34
2.43	4.89110288	04:41:41
2.42	3.58868471	04:41:41
2.46	2.10039140	06:39:41
2.46	44.89526957	06:39:41
2.46	36.23188406	06:39:41
2.46	36.23188406	06:39:40
2.46	90.57971014	06:39:39
2.47	8.83424597	06:39:38
2.47	10.12145749	06:39:38
2.47	10.12145749	06:39:38
2.47	18.21862349	06:39:38
2.46	6.94410086	06:39:35
2.46	16.26016261	06:39:35
2.46	41.84143345	06:39:35
2.46	15.89464393	06:39:35
2.46	142.15265036	06:39:35
2.46	63.58040786	06:39:35
2.46	127.11245168	06:39:35
2.46	14.22764228	06:39:35
2.46	7.29500000	06:39:35
2.44	3.68367883	03:33:29
2.47	3.58867145	20:54:34
2.57	5.78599222	07:32:36
2.59	22.60021637	07:32:30
2.78	0.25572007	07:32:25
2.78	127.68425770	07:32:25
2.70	18.48195197	07:32:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.44%	成交量 89
最高 2.30	最低 2.25
7 天
变动 -0.43%	成交量 1,986
最高 2.89	最低 2.13
30 天
变动 +27.07%	成交量 8,135
最高 3.98	最低 1.75