ALCX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.79	8.47187954	20:34:05
1.80	39.00000000	20:34:05
1.81	5.10029000	18:38:50
1.80	15.65149000	18:14:46
1.82	1.05168000	17:06:33
1.80	3.05395000	10:04:56
1.82	2.60428000	03:43:50
1.81	2.20994475	10:09:25
1.79	1.35575000	04:34:19
1.89	5.08799000	03:02:55
1.82	1.35575000	02:22:22
1.79	2.03332000	15:12:24
1.83	22.55040000	09:50:30
1.83	25.20000000	17:40:28
1.84	2.15322000	17:31:23
1.81	9.78263000	17:03:29
1.84	2.54519000	15:23:15
1.84	1.57150000	15:00:48
1.84	1.48245000	14:59:39
1.85	0.51731000	06:52:19
1.87	1.03335000	01:23:00
1.87	0.51668000	01:16:55
1.84	8.54679313	22:46:58
1.83	8.40642395	22:46:57
1.83	8.40642395	22:46:57
1.84	13.21257375	21:00:57
1.85	0.51980000	20:53:26
1.83	10.22561280	20:22:00
1.84	10.84246000	18:40:15
1.78	8.57561414	11:43:25
1.80	10.00000000	07:45:06
1.80	5.54170000	06:07:03
1.77	19.76826034	02:37:53
1.77	13.41136370	02:37:53
1.75	0.84392000	17:58:58
1.75	2.96429000	17:58:51
1.75	0.59286000	17:58:35
1.74	0.59626000	17:58:25
1.75	0.59286000	17:57:51
1.74	25.20000000	12:34:39
1.75	2.28571429	09:27:53
1.75	20.33650597	02:18:23
1.75	5.05982818	00:02:22
1.77	5.00000000	20:50:22
1.69	2.46668650	19:32:09
1.70	0.61687350	19:32:09
1.71	45.43668000	16:56:06
1.75	0.72586000	14:38:58
1.80	5.31683000	21:14:10
1.81	5.10029000	18:38:49
1.81	5.82263872	11:35:39
1.79	5.28369000	11:22:50
1.80	38.99999999	09:38:17
1.80	39.00000000	09:38:17
1.80	38.99999999	09:11:56
1.77	1.00243974	19:52:03
1.78	8.06955026	19:52:03
1.80	21.02749940	19:00:51
1.79	3.76927000	17:15:53
1.80	2.63321000	14:44:21
1.82	5.28369000	12:14:31
1.80	13.37466660	12:04:48
1.81	2.96685081	11:43:37
1.79	0.98833000	10:34:26
1.79	10.12730000	09:39:15
1.83	13.07417000	09:09:31
1.85	0.51241000	06:33:32
1.81	8.30801000	05:54:11
1.86	25.00000000	05:52:17
1.83	0.81321000	03:39:55
1.88	0.50906000	03:18:36
1.83	27.93876000	02:53:46
1.83	4.00000000	02:48:40
1.87	18.86792452	02:12:50
1.84	28.12500000	01:27:26
1.85	11.18919000	01:21:16
1.85	27.97297000	01:20:45
1.85	8.44307763	01:20:22
1.86	19.42489237	01:20:22
1.84	2.93835818	01:11:01
1.85	6.20613877	00:59:05
1.86	9.02004930	00:39:45
1.85	13.06996674	00:36:08
1.72	5.20833333	00:31:54
1.73	5.10204081	00:31:37
1.91	15.43666000	00:31:11
1.73	5.12820512	00:30:44
1.74	6.41078651	00:30:44
1.74	6.44700564	00:30:44
1.74	6.33955555	00:30:44
1.85	24.45686879	23:35:26
1.86	25.38841121	23:35:26
1.92	24.64528000	23:21:47
1.92	25.20000000	23:21:47
1.93	4.91102000	23:06:09
1.95	0.49428000	22:29:28
1.92	1.49536000	22:01:46
1.92	1.49536000	21:57:38
1.74	1.61790000	21:00:31
1.89	10.12730000	20:20:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.65%	成交量 114
最高 1.82	最低 1.79
7 天
变动 -0.56%	成交量 587
最高 1.89	最低 1.69
30 天
变动 -43.17%	成交量 14,002
最高 3.82	最低 1.64