ALCX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.87	19.32453312	11:29:50
1.87	10.67546688	10:20:04
1.87	2.20524000	05:54:34
1.91	35.91900509	23:21:09
2.00	1.83541000	22:51:46
2.03	19.42829691	22:51:15
2.01	5.19197309	22:51:15
2.07	5.02492271	17:00:22
2.04	5.19004484	17:00:22
2.03	33.78262641	17:00:22
2.01	5.19004484	17:00:22
1.88	541.43159062	14:48:32
1.89	4.57137566	14:48:32
1.90	57.13880207	14:47:21
1.90	60.86922181	14:47:21
1.90	17.04956693	14:47:21
2.03	0.44990577	05:18:14
2.00	5.21711711	05:18:14
1.99	5.68469712	05:18:14
1.94	33.36324726	14:02:23
1.94	0.99137000	16:23:33
1.89	5.68466015	12:11:20
1.92	11.21396985	12:11:20
1.92	3.64775000	11:28:37
1.92	0.59024000	08:01:39
1.96	0.59012000	08:00:34
2.00	0.53012000	06:21:45
1.90	0.72289000	06:00:22
2.00	0.72289000	05:41:34
2.04	4.31264669	05:20:00
2.02	5.18777331	05:20:00
1.90	2.93819000	05:11:00
2.01	0.57544000	04:40:02
2.01	0.47953000	04:28:06
2.01	0.47953000	04:09:10
2.01	0.47953000	03:11:53
1.90	0.54605000	02:40:08
2.00	0.48082000	01:55:28
1.94	4.98033000	19:04:15
1.85	1.02380000	08:09:59
2.02	0.47378000	08:09:34
1.88	1.30290000	03:30:23
2.00	1.06506000	23:15:07
1.94	0.99137000	19:43:26
1.84	20.76998000	17:35:18
1.96	1.07639000	13:49:10
1.98	13.96574000	07:29:11
2.00	1.43493000	22:49:00
1.97	4.68605000	18:38:51
1.81	0.83511000	12:30:19
1.94	0.49331000	11:42:10
1.93	6.51213065	09:31:04
1.93	26.99345035	09:31:04
1.93	12.85933238	09:31:04
1.91	5.44855813	09:31:04
1.97	0.48927000	12:39:38
2.03	23.50867000	07:52:51
2.06	0.46789000	06:27:54
1.96	0.41979752	00:26:58
1.96	8.36866252	00:21:45
1.96	8.36866252	00:21:45
1.96	8.36866252	00:21:45
1.86	4.08306503	22:27:49
1.86	10.86204497	22:27:49
1.95	4.40367914	22:02:38
1.84	2.60804000	21:30:18
1.94	5.12820512	20:33:13
1.94	5.13821651	20:33:13
1.94	5.12820512	20:33:13
1.96	2.56410256	18:06:30
1.95	6.15384615	17:14:38
1.94	2.55102040	17:09:18
1.96	2.53807106	16:58:40
1.97	2.51256281	16:31:31
1.99	2.50000000	16:03:13
2.00	2.52525252	15:06:49
1.98	2.53807106	14:10:57
1.97	2.61780104	13:30:15
1.91	3.88253000	10:37:34
1.91	1.09414000	10:32:43
1.90	4.91102000	08:52:29
1.89	5.54350000	07:56:02
1.99	0.95272000	23:58:57
1.99	0.95272000	23:52:51
1.87	2.82207384	21:24:26
1.88	2.75893616	21:24:26
2.00	2.00252728	17:31:48
2.00	7.47704272	17:31:48
2.00	4.07365119	13:27:51
2.00	5.54744881	13:27:51
1.93	1.50918906	05:59:00
1.92	3.46748094	05:59:00
1.92	0.49845000	22:12:53
1.79	14.00140000	21:11:51
1.87	1.01386000	20:08:22
1.75	1.04819000	18:43:23
1.86	0.51820000	18:43:05
1.87	0.51543000	18:41:14
1.87	0.52686000	17:26:33
1.78	0.74879882	05:26:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 32
最高 1.87	最低 1.87
7 天
变动 -0.53%	成交量 917
最高 2.07	最低 1.85
30 天
变动 +8.09%	成交量 2,372
最高 2.07	最低 1.64