ALCH/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02995	41.65000000	00:35:08
0.02976	850.00000000	00:29:52
0.02997	828.89000000	00:29:46
0.02977	1192.56000000	00:29:43
0.02977	869.29000000	00:29:43
0.02970	398.15000000	00:28:02
0.02965	85.90000000	00:27:50
0.02965	707.26000000	00:27:50
0.02953	645.39000000	00:26:42
0.02953	312.30000000	00:26:16
0.02962	68.50000000	00:26:03
0.02959	41.00000000	00:25:51
0.02983	48.01000000	00:20:24
0.02964	50.38000000	00:15:10
0.02962	67.35000000	00:09:46
0.02979	443.15000000	00:09:33
0.02944	720.00000000	00:09:04
0.02942	1273.84000000	00:08:56
0.02942	783.97000000	00:08:56
0.02942	1264.69000000	00:08:56
0.02943	7056.36000000	00:08:50
0.02943	3849.27000000	00:08:50
0.02943	826.20000000	00:08:50
0.02943	1194.51000000	00:08:50
0.02947	1247.58000000	00:08:39
0.02972	836.88000000	00:08:15
0.02972	778.93000000	00:08:15
0.02972	849.31000000	00:08:15
0.02936	903.50000000	00:08:07
0.02940	1032.80000000	00:08:00
0.02974	248.10000000	00:07:40
0.02990	52.37000000	00:07:38
0.02992	45.76000000	00:02:11
0.02991	50.76000000	23:57:00
0.02975	40.64000000	23:51:44
0.03005	51.57000000	23:46:26
0.02984	100.00000000	23:45:23
0.02983	997.31000000	23:45:12
0.02989	731.00000000	23:45:04
0.02995	112.00000000	23:44:57
0.02989	267.50000000	23:44:52
0.02968	717.50000000	23:44:33
0.02980	44.51000000	23:41:03
0.03003	59.38000000	23:35:49
0.02999	64.50000000	23:30:44
0.02996	47.09000000	23:25:45
0.02997	46.50000000	23:20:31
0.02979	68.50000000	23:19:45
0.02979	154.50000000	23:19:34
0.02976	438.00000000	23:19:26
0.03008	57.45000000	23:19:21
0.02994	54.61000000	23:16:30
0.02998	53.63000000	23:11:18
0.02996	49.10000000	23:05:56
0.02984	60.00000000	23:00:35
0.03000	140.00000000	22:59:47
0.03002	393.00000000	22:59:41
0.02995	67.09000000	22:55:34
0.02980	186.75000000	22:50:12
0.02998	187.50000000	22:50:01
0.02983	197.50000000	22:49:59
0.03003	411.00000000	22:49:36
0.03007	998.77000000	22:49:17
0.02981	126.45000000	22:49:11
0.02997	49.09000000	22:45:47
0.02995	41.16000000	22:40:27
0.02990	130.00000000	22:35:14
0.02989	689.04000000	22:34:46
0.02989	924.68000000	22:34:46
0.02989	85.60000000	22:34:41
0.02969	82.90000000	22:34:05
0.02971	54.16000000	22:33:53
0.02971	999.34000000	22:33:53
0.02998	45.00000000	22:33:36
0.02996	684.57000000	22:33:27
0.02993	51.54000000	22:32:00
0.02999	47.74000000	22:26:54
0.03014	52.81000000	22:21:45
0.03006	81.50000000	22:16:16
0.02982	172.00000000	22:16:14
0.02993	45.93000000	22:11:47
0.03011	48.99000000	22:06:44
0.03012	44.58000000	22:01:20
0.03016	40.37000000	21:56:00
0.02999	52.94000000	21:50:28
0.03019	148.50000000	21:44:56
0.02998	250.00000000	21:44:33
0.02998	443.00000000	21:44:17
0.02994	837.36000000	21:44:09
0.02994	100.00000000	21:44:02
0.02999	69.00000000	21:39:50
0.03027	150.00000000	21:39:34
0.03013	55.17000000	21:35:23
0.03007	95.00000000	21:30:09
0.03006	121.50000000	21:29:41
0.02993	40.53000000	21:27:35
0.03042	66.89000000	21:22:17
0.03042	111.11000000	21:22:17
0.03042	287.50000000	21:22:01
0.03042	675.00000000	21:21:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.93%	成交量 493,867
最高 0.03053	最低 0.02782
7 天
变动 -0.99%	成交量 4,466,546
最高 0.03394	最低 0.02732
30 天
变动 +6.77%	成交量 11,146,026
最高 0.03404	最低 0.02308