ALCH/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02681	123.00000000	20:38:54
0.02696	52.16000000	20:38:20
0.02700	55.45000000	20:38:02
0.02692	226.00000000	20:37:50
0.02677	276.90000000	20:37:27
0.02691	366.00000000	20:36:53
0.02680	75.00000000	20:36:20
0.02677	129.80000000	20:35:53
0.02676	207.09000000	20:34:55
0.02692	65.25000000	20:34:26
0.02678	210.00000000	20:34:25
0.02676	450.00000000	20:34:00
0.02691	552.50000000	20:32:57
0.02684	140.00000000	20:32:03
0.02671	67.60000000	20:31:35
0.02686	122.50000000	20:31:10
0.02674	140.75000000	20:30:49
0.02674	67.50000000	20:30:28
0.02690	139.40000000	20:30:05
0.02689	215.00000000	20:29:02
0.02689	330.50000000	20:28:54
0.02690	256.70000000	20:28:31
0.02684	280.50000000	20:28:04
0.02669	271.25000000	20:27:03
0.02683	236.50000000	20:26:12
0.02683	525.00000000	20:26:09
0.02684	182.00000000	20:25:44
0.02670	161.02000000	20:25:24
0.02670	1188.98000000	20:25:24
0.02683	933.40000000	20:24:55
0.02670	611.59000000	20:24:33
0.02670	1204.41000000	20:24:33
0.02670	100.00000000	20:24:29
0.02685	760.00000000	20:24:13
0.02669	357.65000000	20:24:03
0.02685	268.75000000	20:23:50
0.02672	263.75000000	20:23:36
0.02683	69.20000000	20:23:08
0.02683	90.85000000	20:22:56
0.02682	158.53000000	20:22:48
0.02684	70.55000000	20:22:27
0.02687	144.39000000	20:21:58
0.02684	69.40000000	20:21:22
0.02683	295.00000000	20:21:02
0.02686	68.35000000	20:20:27
0.02672	367.50000000	20:20:22
0.02689	445.50000000	20:19:52
0.02692	127.50000000	20:19:35
0.02696	287.50000000	20:19:05
0.02678	403.06000000	20:17:59
0.02682	63.94000000	20:17:30
0.02687	206.85000000	20:16:55
0.02700	495.00000000	20:15:53
0.02703	282.50000000	20:15:01
0.02690	66.60000000	20:14:37
0.02704	320.00000000	20:14:29
0.02697	442.80000000	20:14:10
0.02675	415.00000000	20:12:51
0.02688	305.00000000	20:11:59
0.02684	250.00000000	20:10:56
0.02669	323.00000000	20:09:53
0.02685	170.00000000	20:09:01
0.02693	136.50000000	20:08:51
0.02668	200.00000000	20:08:17
0.02686	460.00000000	20:07:58
0.02668	195.60000000	20:07:17
0.02671	448.20000000	20:06:59
0.02676	181.25000000	20:04:06
0.02664	145.00000000	20:03:55
0.02662	130.50000000	20:03:48
0.02680	114.85000000	20:03:17
0.02667	170.00000000	20:03:08
0.02680	152.00000000	20:02:41
0.02677	50.00000000	20:02:22
0.02663	148.18000000	20:02:20
0.02683	340.00000000	20:01:57
0.02682	150.00000000	20:01:45
0.02661	300.95000000	20:00:55
0.02679	157.80000000	20:00:16
0.02676	95.00000000	19:59:51
0.02664	55.29000000	19:59:20
0.02677	182.50000000	19:59:12
0.02686	309.35000000	19:58:16
0.02680	115.49000000	19:57:49
0.02682	77.98000000	19:57:13
0.02668	220.55000000	19:57:01
0.02665	485.00000000	19:56:55
0.02680	917.45000000	19:56:25
0.02677	372.50000000	19:56:04
0.02676	275.00000000	19:55:39
0.02703	270.00000000	19:55:35
0.02676	158.87000000	19:55:12
0.02681	380.30000000	19:54:04
0.02680	85.00000000	19:53:00
0.02667	316.19000000	19:52:56
0.02681	500.00000000	19:51:53
0.02678	400.00000000	19:51:03
0.02680	385.00000000	19:49:52
0.02667	911.25000000	19:49:06
0.02667	437.50000000	19:48:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.00%	成交量 872,599
最高 0.02863	最低 0.02617
7 天
变动 -51.01%	成交量 9,869,962
最高 0.05635	最低 0.02415
30 天
变动 -61.79%	成交量 28,872,271
最高 0.07679	最低 0.02415