ALCH/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02795	49.76000000	00:10:54
0.02801	43.49000000	00:05:23
0.02815	46.34000000	00:00:08
0.02796	46.24000000	23:54:43
0.02794	47.00000000	23:48:59
0.02789	44.80000000	23:43:48
0.02803	44.06000000	23:38:13
0.02805	46.15000000	23:33:08
0.02800	95.62000000	23:27:56
0.02800	197.00000000	23:27:34
0.02784	650.65000000	23:27:10
0.02784	940.76000000	23:27:10
0.02785	915.11000000	23:27:09
0.02785	932.75000000	23:27:09
0.02801	150.00000000	23:27:09
0.02782	162.50000000	23:26:56
0.02778	64.90000000	23:24:52
0.02794	716.79000000	23:24:38
0.02786	58.39000000	23:22:29
0.02769	57.98000000	23:17:19
0.02787	72.23000000	23:12:03
0.02782	65.34000000	23:06:31
0.02770	58.39000000	23:01:24
0.02772	129.66000000	22:56:02
0.02772	647.40000000	22:55:34
0.02774	409.10000000	22:55:07
0.02786	226.50000000	22:54:45
0.02767	570.00000000	22:54:26
0.02786	900.00000000	22:54:17
0.02761	582.24000000	22:54:00
0.02761	3456.26000000	22:54:00
0.02764	823.50000000	22:53:58
0.02764	909.29000000	22:53:58
0.02782	45.76000000	22:53:10
0.02784	44.22000000	22:47:55
0.02772	53.93000000	22:42:42
0.02770	53.53000000	22:37:18
0.02769	50.45000000	22:32:09
0.02771	230.00000000	22:26:54
0.02793	284.40000000	22:24:14
0.02763	462.30000000	22:23:36
0.02787	480.00000000	22:23:35
0.02792	652.63000000	22:23:32
0.02792	885.66000000	22:23:32
0.02754	109.50000000	22:23:31
0.02772	75.00000000	22:21:55
0.02771	210.00000000	22:21:44
0.02786	682.50000000	22:21:41
0.02787	1034.56000000	22:21:22
0.02767	115.00000000	22:21:11
0.02762	47.28000000	22:19:52
0.02763	460.58000000	22:14:39
0.02776	1167.92000000	22:14:20
0.02776	752.95000000	22:14:20
0.02754	3036.45000000	22:13:52
0.02754	2138.55000000	22:13:52
0.02791	895.32000000	22:13:36
0.02755	1105.99000000	22:13:11
0.02755	899.60000000	22:13:11
0.02791	954.75000000	22:13:01
0.02793	972.81000000	22:12:34
0.02754	1356.72000000	22:12:31
0.02754	1204.58000000	22:12:31
0.02773	46.22000000	22:09:49
0.02792	55.00000000	22:09:32
0.02799	48.60000000	22:04:32
0.02799	130.00000000	22:03:50
0.02798	734.73000000	22:03:42
0.02798	1074.91000000	22:03:42
0.02798	125.00000000	22:03:42
0.02797	272.20000000	22:02:58
0.02797	86.20000000	22:01:16
0.02798	100.00000000	21:59:12
0.02784	119.50000000	21:59:00
0.02803	64.11000000	21:57:07
0.02787	71.31000000	21:51:32
0.02790	200.00000000	21:46:13
0.02772	955.00000000	21:44:55
0.02784	339.00000000	21:44:39
0.02770	501.70000000	21:44:23
0.02806	48.78000000	21:39:51
0.02796	385.00000000	21:34:32
0.02809	839.50000000	21:34:07
0.02816	862.32000000	21:33:37
0.02791	100.00000000	21:33:31
0.02791	49.68000000	21:31:01
0.02817	72.25000000	21:25:31
0.02803	109.75000000	21:25:18
0.02821	668.00000000	21:24:54
0.02812	935.33000000	21:24:31
0.02811	71.00000000	21:24:09
0.02798	89.15000000	21:23:52
0.02796	186.20000000	21:23:30
0.02811	489.35000000	21:23:10
0.02811	908.59000000	21:22:52
0.02796	67.50000000	21:22:24
0.02798	205.00000000	21:22:02
0.02798	375.00000000	21:21:49
0.02798	110.00000000	21:21:36
0.02798	431.25000000	21:21:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.02%	成交量 1,136,726
最高 0.02980	最低 0.02732
7 天
变动 -8.09%	成交量 4,236,614
最高 0.03394	最低 0.02732
30 天
变动 +0.11%	成交量 10,755,008
最高 0.03404	最低 0.02308