ALCH/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05901	598.38000000	11:22:23
0.05928	135.00000000	11:22:16
0.05906	527.56000000	11:21:53
0.05906	612.83000000	11:21:53
0.05936	285.24000000	11:21:42
0.05936	117.60000000	11:21:41
0.05937	421.84000000	11:21:33
0.05932	441.68000000	11:21:14
0.05932	47.60000000	11:21:11
0.05904	607.54000000	11:20:46
0.05904	457.69000000	11:20:46
0.05940	366.48000000	11:20:37
0.05940	370.32000000	11:20:37
0.05940	465.49000000	11:20:37
0.05896	140.00000000	11:20:24
0.05938	394.15000000	11:20:09
0.05948	398.22000000	11:19:46
0.05948	595.41000000	11:19:46
0.05948	581.99000000	11:19:46
0.05948	612.29000000	11:19:46
0.05947	376.79000000	11:19:40
0.05914	618.99000000	11:19:30
0.05906	572.53000000	11:19:17
0.05936	585.54000000	11:19:10
0.05902	181.79000000	11:19:01
0.05935	373.87000000	11:18:54
0.05914	446.75000000	11:18:43
0.05915	442.68000000	11:18:43
0.05916	341.35000000	11:18:43
0.05917	455.22000000	11:18:43
0.05946	374.52000000	11:18:41
0.05946	353.38000000	11:18:41
0.05946	35.00000000	11:18:40
0.05944	535.38000000	11:18:37
0.05940	439.37000000	11:18:27
0.05940	531.55000000	11:18:27
0.05949	578.69000000	11:18:01
0.05947	569.81000000	11:17:45
0.05947	393.39000000	11:17:45
0.05916	532.65000000	11:17:39
0.05916	409.26000000	11:17:39
0.05916	23.00000000	11:17:28
0.05914	397.31000000	11:17:12
0.05936	58.93000000	11:17:06
0.05939	594.80000000	11:16:52
0.05939	428.23000000	11:16:52
0.05941	61.50000000	11:16:47
0.05938	250.00000000	11:16:38
0.05936	567.92000000	11:16:34
0.05882	622.50000000	11:16:13
0.05901	623.84000000	11:16:09
0.05931	355.00000000	11:15:59
0.05902	577.81000000	11:15:35
0.05920	422.95000000	11:15:13
0.05931	572.55000000	11:14:45
0.05933	368.00000000	11:14:31
0.05901	529.25000000	11:14:23
0.05930	50.00000000	11:14:20
0.05933	112.50000000	11:14:07
0.05892	250.15000000	11:14:05
0.05927	130.60000000	11:13:56
0.05892	500.62000000	11:13:55
0.05890	396.81000000	11:13:46
0.05891	340.69000000	11:13:36
0.05889	70.00000000	11:10:34
0.05892	269.35000000	11:10:09
0.05925	533.56000000	11:10:02
0.05931	50.00000000	11:09:47
0.05944	149.75000000	11:09:35
0.05946	225.50000000	11:09:28
0.05946	150.00000000	11:09:27
0.05912	548.67000000	11:09:17
0.05892	3106.53000000	11:09:08
0.05892	1264.45000000	11:09:08
0.05947	612.99000000	11:09:04
0.05913	503.79000000	11:08:53
0.05913	552.29000000	11:08:53
0.05917	501.54000000	11:08:44
0.05917	384.31000000	11:08:44
0.05917	477.16000000	11:08:44
0.05926	454.27000000	11:08:35
0.05926	588.07000000	11:08:35
0.05965	350.90000000	11:08:17
0.05965	509.41000000	11:08:17
0.05964	601.60000000	11:08:16
0.05939	86.60000000	11:08:02
0.05918	409.99000000	11:07:56
0.05916	556.67000000	11:07:53
0.05910	572.84000000	11:07:41
0.05910	366.86000000	11:07:29
0.05901	507.38000000	11:07:08
0.05872	413.16000000	11:07:07
0.05852	441.95000000	11:07:00
0.05852	356.23000000	11:07:00
0.05853	525.60000000	11:06:58
0.05853	442.02000000	11:06:58
0.05853	83.00000000	11:06:58
0.05851	576.67000000	11:06:41
0.05851	590.09000000	11:06:35
0.05851	464.18000000	11:06:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -19.30%	成交量 1,963,051
最高 0.07312	最低 0.05423
7 天
变动 -18.30%	成交量 6,016,226
最高 0.07417	最低 0.05423
30 天
变动 -26.53%	成交量 27,694,331
最高 0.11134	最低 0.05423