ALCH/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03134	117.00000000	00:29:44
0.03134	2499.00000000	00:29:44
0.03133	117.00000000	00:26:16
0.03130	117.00000000	00:22:32
0.03130	423.00000000	00:22:04
0.03130	21.00000000	00:22:04
0.03130	319.00000000	00:22:04
0.03131	846.00000000	00:22:04
0.03132	3192.00000000	00:16:00
0.03135	4760.00000000	00:15:06
0.03140	998.00000000	00:14:48
0.03140	2486.00000000	00:14:48
0.03140	3000.00000000	00:14:48
0.03144	318.00000000	00:14:41
0.03143	171.00000000	00:14:41
0.03140	3271.00000000	00:14:00
0.03141	3000.00000000	00:14:00
0.03141	2499.00000000	00:14:00
0.03140	2499.00000000	00:13:33
0.03133	3204.00000000	00:13:27
0.03133	3204.00000000	00:13:27
0.03133	117.00000000	00:13:27
0.03132	3192.00000000	00:13:27
0.03143	441.00000000	00:11:31
0.03145	1029.00000000	00:09:31
0.03144	117.00000000	00:09:31
0.03144	1919.00000000	00:09:31
0.03144	1010.00000000	00:07:29
0.03144	1013.00000000	00:07:29
0.03144	296.00000000	00:05:36
0.03144	758.00000000	00:05:29
0.03139	318.00000000	00:00:13
0.03139	170.00000000	00:00:13
0.03139	502.00000000	00:00:13
0.03138	201.00000000	00:00:13
0.03133	1172.00000000	23:58:01
0.03133	1171.00000000	23:58:01
0.03133	6361.00000000	23:58:01
0.03133	21.00000000	23:58:01
0.03137	6374.00000000	23:56:20
0.03138	635.00000000	23:56:20
0.03140	634.00000000	23:52:02
0.03133	2499.00000000	23:45:20
0.03127	340.00000000	23:38:03
0.03128	405.00000000	23:38:02
0.03133	320.00000000	23:38:02
0.03129	830.00000000	23:38:02
0.03133	7235.00000000	23:37:16
0.03133	7121.00000000	23:37:16
0.03138	1036.00000000	23:37:00
0.03128	11.00000000	23:22:01
0.03131	878.00000000	23:21:36
0.03129	37.00000000	23:08:01
0.03131	63.00000000	23:06:11
0.03131	172.00000000	23:06:11
0.03132	949.00000000	23:06:11
0.03132	949.00000000	23:06:11
0.03132	951.00000000	23:06:11
0.03135	173.00000000	22:54:00
0.03134	228.00000000	22:53:22
0.03134	3232.00000000	22:53:22
0.03136	2031.00000000	22:53:22
0.03136	6377.00000000	22:53:00
0.03136	2499.00000000	22:53:00
0.03137	1243.00000000	22:53:00
0.03137	790.00000000	22:53:00
0.03137	173.00000000	22:53:00
0.03138	636.00000000	22:52:27
0.03136	1016.00000000	22:52:27
0.03137	1243.00000000	22:52:27
0.03137	992.00000000	22:52:27
0.03137	251.00000000	22:52:27
0.03137	3000.00000000	22:52:27
0.03138	115.00000000	22:52:14
0.03137	217.00000000	22:52:14
0.03137	870.00000000	22:52:14
0.03136	1879.00000000	22:52:14
0.03128	747.00000000	22:52:10
0.03129	49.00000000	22:50:42
0.03130	319.00000000	22:50:40
0.03131	887.00000000	22:50:40
0.03136	1874.00000000	22:49:08
0.03131	9.00000000	22:46:01
0.03132	730.00000000	22:45:45
0.03141	1001.00000000	22:36:02
0.03142	1049.00000000	22:36:02
0.03140	1034.00000000	22:36:02
0.03136	2499.00000000	22:36:02
0.03143	4.00000000	22:16:01
0.03145	473.00000000	22:14:13
0.03148	3703.00000000	22:03:05
0.03149	3000.00000000	22:03:05
0.03152	356.00000000	22:01:01
0.03148	762.00000000	21:57:09
0.03151	6345.00000000	21:57:09
0.03152	3204.00000000	21:57:09
0.03152	3204.00000000	21:57:09
0.03152	2499.00000000	21:57:09
0.03152	906.00000000	21:57:09
0.03153	1527.00000000	21:57:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.61%	成交量 5,562,790
最高 0.03219	最低 0.03109
7 天
变动 -6.22%	成交量 63,192,451
最高 0.03358	最低 0.02747
30 天
变动 +11.41%	成交量 284,653,715
最高 0.03387	最低 0.02279