ALCH/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0597800	1.00000000	10:51:44
0.0597800	249.00000000	10:51:42
0.0605300	247.00000000	10:48:50
0.0603500	248.00000000	10:43:06
0.0600900	249.00000000	10:30:59
0.0594000	252.00000000	10:23:33
0.0594000	252.00000000	10:17:50
0.0566700	2746.00000000	09:54:11
0.0566700	1110.00000000	09:54:08
0.0566700	272.00000000	09:53:25
0.0553000	109.00000000	09:39:52
0.0553200	109.00000000	09:39:48
0.0550200	272.00000000	09:33:24
0.0554700	270.00000000	09:25:04
0.0566700	106.00000000	09:14:59
0.0566700	635.00000000	09:14:21
0.0566700	902.00000000	09:14:21
0.0566700	798.00000000	09:14:20
0.0556100	269.00000000	09:12:46
0.0565400	264.00000000	09:10:23
0.0572200	262.00000000	09:01:07
0.0573300	104.00000000	08:53:25
0.0571800	3.00000000	08:50:42
0.0566400	264.00000000	08:50:22
0.0567700	264.00000000	08:48:51
0.0571800	17488.00000000	08:47:10
0.0600000	267.00000000	08:46:53
0.0609900	245.00000000	08:30:16
0.0609900	245.00000000	08:29:25
0.0637800	205.00000000	07:03:32
0.0641700	2420.00000000	06:48:42
0.0641700	1903.00000000	06:48:40
0.0714100	7172.00000000	16:07:59
0.0726100	209.00000000	15:00:30
0.0726100	206.00000000	15:00:12
0.0693500	3598.00000000	03:36:48
0.0693500	3574.00000000	03:36:47
0.0706300	362.00000000	03:12:16
0.0706100	362.00000000	03:10:09
0.0708500	362.00000000	03:08:12
0.0709100	362.00000000	03:06:12
0.0699500	1554.00000000	22:45:32
0.0694500	1378.00000000	07:49:05
0.0717900	7172.00000000	03:34:27
0.0700200	214.00000000	06:56:36
0.0704900	212.00000000	05:05:13
0.0712900	210.00000000	02:35:25
0.0712900	210.00000000	22:01:50
0.0712900	210.00000000	22:01:00
0.0717500	209.00000000	20:27:49
0.0725900	206.00000000	16:02:50
0.0712700	210.00000000	14:51:26
0.0708300	211.00000000	14:43:36
0.0712000	210.00000000	14:31:50
0.0710000	211.00000000	14:22:43
0.0711900	210.00000000	13:37:41
0.0723500	206.00000000	10:52:57
0.0723500	207.00000000	10:51:43
0.0719300	208.00000000	10:27:24
0.0724800	206.00000000	08:52:15
0.0718700	208.00000000	08:49:13
0.0708200	7172.00000000	07:05:00
0.0698700	6955.00000000	07:00:05
0.0698700	217.00000000	06:58:22
0.0694900	215.00000000	14:14:13
0.0691200	217.00000000	14:02:01
0.0701700	562.00000000	13:51:27
0.0696100	215.00000000	12:51:58
0.0698100	2.00000000	11:05:47
0.0692300	2.00000000	11:05:15
0.0692300	214.00000000	11:05:09
0.0699400	214.00000000	08:55:11
0.0694300	216.00000000	08:01:50
0.0691900	216.00000000	06:45:29
0.0693000	216.00000000	06:33:07
0.0706500	1.00000000	04:43:22
0.0702300	213.00000000	04:43:22
0.0698400	214.00000000	04:23:21
0.0708700	210.00000000	04:08:19
0.0712700	210.00000000	03:18:12
0.0718000	208.00000000	02:41:53
0.0718400	208.00000000	01:17:06
0.0709800	211.00000000	22:03:27
0.0722100	207.00000000	20:28:46
0.0722100	207.00000000	19:05:31
0.0719600	200.00000000	17:47:39
0.0719600	206.00000000	17:46:32
0.0725600	206.00000000	16:20:20
0.0708600	3719.00000000	05:12:39
0.0708700	7172.00000000	05:12:39
0.0713000	210.00000000	04:51:34
0.0718400	208.00000000	02:55:13
0.0720100	208.00000000	00:50:39
0.0709900	124.00000000	22:14:30
0.0710500	211.00000000	22:14:30
0.0715100	10682.00000000	19:16:15
0.0714300	209.00000000	19:16:15
0.0708700	211.00000000	19:15:24
0.0709300	211.00000000	17:46:23
0.0724300	278.00000000	16:38:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -17.67%	成交量 40,617
最高 0.0726100	最低 0.0550200
7 天
变动 -16.79%	成交量 80,796
最高 0.0726100	最低 0.0550200
30 天
变动 -26.73%	成交量 2,293,063
最高 0.1116300	最低 0.0550200