ALCH/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0361600	670.00000000	06:33:57
0.0372600	210.00000000	01:16:33
0.0367100	77.00000000	17:34:36
0.0367100	498.00000000	17:34:08
0.0376500	26797.00000000	10:49:00
0.0366400	105.00000000	13:53:45
0.0366500	279.00000000	13:53:40
0.0357800	279.00000000	13:53:39
0.0364600	17204.00000000	13:53:39
0.0365500	173.00000000	13:53:39
0.0366500	27285.00000000	13:53:39
0.0366600	9526.00000000	13:53:39
0.0368400	17799.00000000	13:38:20
0.0368100	9526.00000000	13:38:20
0.0368500	17721.00000000	12:59:51
0.0368400	9526.00000000	12:59:51
0.0383000	365.00000000	15:52:33
0.0398600	121.00000000	01:34:35
0.0404400	24852.00000000	02:11:24
0.0416300	144.00000000	19:43:45
0.0430500	139.00000000	20:42:43
0.0432200	202.00000000	15:02:43
0.0426600	208.00000000	01:32:18
0.0422900	142.00000000	21:27:56
0.0421100	9006.00000000	18:19:40
0.0429000	144.00000000	08:02:46
0.0428100	4623.00000000	00:02:51
0.0425400	226.00000000	21:37:23
0.0425700	234.00000000	20:15:57
0.0425800	13831.00000000	20:15:57
0.0423300	4684.00000000	19:48:54
0.0425300	4684.00000000	19:48:49
0.0426600	23441.00000000	19:48:49
0.0433900	9118.00000000	18:00:37
0.0428300	128.00000000	13:55:08
0.0435300	138.00000000	09:23:14
0.0432500	23121.00000000	06:35:30
0.0423900	167.00000000	17:11:26
0.0422300	166.00000000	17:11:25
0.0423400	1655.00000000	17:11:23
0.0423400	1039.00000000	17:11:15
0.0422700	6313.00000000	17:07:30
0.0422400	3156.00000000	17:06:19
0.0424600	7582.00000000	16:59:21
0.0423300	4115.00000000	16:58:39
0.0423300	3190.00000000	16:58:37
0.0424600	141.00000000	15:54:27
0.0426000	165.00000000	15:53:20
0.0428500	1039.00000000	15:50:20
0.0429100	1039.00000000	15:46:03
0.0428400	166.00000000	15:37:13
0.0433000	2708.00000000	15:33:07
0.0431600	1985.00000000	15:32:41
0.0431600	3151.00000000	15:32:40
0.0429000	204.00000000	15:32:07
0.0429900	2485.00000000	15:31:39
0.0430000	1556.00000000	15:31:31
0.0430200	1697.00000000	15:31:29
0.0430300	1039.00000000	15:31:27
0.0430200	1039.00000000	15:31:20
0.0429600	2837.00000000	15:31:06
0.0429600	9459.00000000	15:31:05
0.0429500	6198.00000000	15:30:10
0.0429800	4163.00000000	15:30:06
0.0429900	1039.00000000	15:30:05
0.0429900	2125.00000000	15:29:49
0.0429900	2195.00000000	15:27:27
0.0429700	4137.00000000	15:27:23
0.0429600	3156.00000000	15:27:11
0.0429600	2148.00000000	15:27:08
0.0429600	3158.00000000	15:26:28
0.0429900	1039.00000000	15:26:21
0.0443900	398.00000000	09:27:09
0.0446800	134.00000000	04:52:46
0.0453100	667.00000000	01:24:25
0.0450200	133.00000000	14:44:03
0.0467700	398.00000000	09:26:09
0.0463200	1128.00000000	03:48:13
0.0462900	130.00000000	03:48:02
0.0470200	1104.00000000	01:57:21
0.0481700	1039.00000000	23:20:58
0.0481600	146.00000000	23:15:40
0.0481900	1614.00000000	23:13:03
0.0482100	1688.00000000	23:12:04
0.0482300	146.00000000	23:11:36
0.0482400	1485.00000000	23:11:34
0.0482400	146.00000000	23:11:33
0.0482400	312.00000000	23:11:31
0.0482500	1039.00000000	23:09:34
0.0482600	146.00000000	23:09:28
0.0482200	1039.00000000	22:46:47
0.0483300	666.00000000	22:35:50
0.0483300	2491.00000000	22:34:17
0.0482300	20733.00000000	22:24:33
0.0481500	146.00000000	21:45:32
0.0485200	145.00000000	19:09:09
0.0491000	144.00000000	16:07:18
0.0491200	144.00000000	16:07:17
0.0497000	2131.00000000	14:59:30
0.0497000	1492.00000000	14:59:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 670
最高 0.0361600	最低 0.0361600
7 天
变动 -15.24%	成交量 163,706
最高 0.0432200	最低 0.0357800
30 天
变动 +6.35%	成交量 4,977,568
最高 0.0620700	最低 0.0339700