ALCH/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0269900	255.00000000	01:06:16
0.0273300	255.00000000	00:34:11
0.0269900	255.00000000	21:13:06
0.0266600	255.00000000	19:06:56
0.0263600	569.00000000	18:37:05
0.0263300	255.00000000	18:26:44
0.0266100	37579.00000000	18:15:20
0.0266600	255.00000000	17:02:04
0.0269900	255.00000000	16:46:50
0.0266600	255.00000000	16:15:05
0.0269100	555.00000000	15:23:02
0.0268500	255.00000000	15:22:59
0.0269900	255.00000000	15:22:58
0.0273300	255.00000000	14:46:01
0.0276600	255.00000000	11:03:52
0.0279900	255.00000000	10:49:15
0.0276600	255.00000000	10:01:51
0.0281300	17854.00000000	08:54:27
0.0282300	17854.00000000	08:54:26
0.0279900	255.00000000	08:48:19
0.0276600	255.00000000	08:12:35
0.0272800	4131.00000000	07:27:36
0.0273300	255.00000000	07:25:58
0.0274100	36483.00000000	07:13:10
0.0278200	215.00000000	05:45:51
0.0276600	255.00000000	05:39:55
0.0279900	255.00000000	05:35:01
0.0283400	6713.00000000	04:46:16
0.0283300	255.00000000	04:39:44
0.0282000	35460.00000000	04:29:55
0.0279900	255.00000000	03:46:54
0.0282000	35460.00000000	03:46:34
0.0282600	16507.00000000	03:35:17
0.0283000	16507.00000000	03:35:16
0.0283300	255.00000000	03:30:31
0.0279900	255.00000000	03:21:50
0.0283300	255.00000000	02:46:33
0.0279900	255.00000000	02:34:03
0.0276600	255.00000000	02:00:16
0.0274300	4403.00000000	23:51:20
0.0274300	4403.00000000	23:51:18
0.0273000	17657.00000000	22:52:42
0.0273800	17657.00000000	22:52:41
0.0273300	255.00000000	22:52:20
0.0275400	12971.00000000	22:33:45
0.0276000	12971.00000000	22:33:43
0.0276600	255.00000000	20:13:55
0.0273300	255.00000000	19:35:11
0.0273700	13426.00000000	19:35:11
0.0274500	4131.00000000	19:27:23
0.0275400	18322.00000000	18:25:19
0.0276200	18322.00000000	18:25:18
0.0276600	255.00000000	17:55:13
0.0280900	35599.00000000	16:56:13
0.0279900	255.00000000	16:52:54
0.0278800	35868.00000000	16:52:33
0.0276600	255.00000000	16:50:07
0.0273300	255.00000000	16:17:31
0.0269900	255.00000000	15:57:33
0.0274400	2067.00000000	15:57:25
0.0274500	1062.00000000	15:36:45
0.0273300	255.00000000	15:23:36
0.0276600	255.00000000	15:16:26
0.0279900	255.00000000	15:05:21
0.0275400	13426.00000000	14:49:56
0.0276400	5799.00000000	14:45:26
0.0276600	255.00000000	14:44:39
0.0279900	255.00000000	14:43:56
0.0277400	5783.00000000	14:35:49
0.0276600	255.00000000	14:34:47
0.0273400	5863.00000000	14:09:11
0.0274100	5847.00000000	14:02:47
0.0273300	255.00000000	14:00:02
0.0279300	5743.00000000	13:52:30
0.0279000	5760.00000000	13:50:02
0.0276600	5801.00000000	13:42:04
0.0273300	255.00000000	13:35:09
0.0276600	255.00000000	13:34:53
0.0279100	35829.00000000	13:34:53
0.0279900	255.00000000	13:34:10
0.0277300	13426.00000000	13:28:00
0.0277900	13426.00000000	13:27:01
0.0279600	314.00000000	13:25:21
0.0276600	255.00000000	13:22:39
0.0278300	14263.00000000	13:22:12
0.0279900	255.00000000	13:22:11
0.0280000	41799.00000000	13:22:11
0.0283300	5668.00000000	13:20:02
0.0282200	16852.00000000	13:19:55
0.0283100	16852.00000000	13:19:54
0.0282800	35360.00000000	13:19:53
0.0283300	255.00000000	13:18:37
0.0279500	542.00000000	13:15:40
0.0278100	803.00000000	13:11:15
0.0278300	4131.00000000	13:11:12
0.0279900	35727.00000000	13:11:06
0.0279900	255.00000000	13:10:29
0.0277300	17169.00000000	13:08:38
0.0278500	17169.00000000	13:08:33
0.0276600	255.00000000	13:06:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.42%	成交量 232,517
最高 0.0283400	最低 0.0263300
7 天
变动 -49.35%	成交量 11,633,921
最高 0.0539200	最低 0.0242400
30 天
变动 -60.09%	成交量 13,570,356
最高 0.0762600	最低 0.0242400