ALCH/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02735	514.00000000	10:58:02
0.02735	634.00000000	10:58:01
0.02736	369.00000000	10:53:49
0.02865	7967.48964000	09:33:57
0.02816	452.00000000	09:31:18
0.02837	528.72752000	09:23:49
0.02850	526.31578000	09:15:47
0.02930	1139.30400000	08:39:36
0.02893	1983.68000000	08:39:36
0.02892	95.00000000	08:39:36
0.02892	180.00000000	08:39:36
0.02865	523.56020000	08:17:39
0.02866	598.30780000	08:17:38
0.02875	1997.59999000	08:17:38
0.02893	1989.81000000	08:16:37
0.02893	518.49291000	08:16:37
0.02923	1969.94000000	07:40:35
0.02923	513.17139000	07:40:35
0.02910	515.46391000	07:33:40
0.02910	515.46391000	07:33:38
0.02934	511.24744000	07:25:00
0.02921	513.52276000	07:15:36
0.02927	6702.00000000	06:57:28
0.02927	6702.00000000	06:57:24
0.02911	515.28684000	06:57:20
0.02880	145.84305000	06:57:20
0.02880	489.15695000	06:57:20
0.02911	515.28684000	06:57:19
0.02912	1713.16881000	06:57:19
0.02932	900.00000000	06:55:05
0.02931	289.59900000	06:54:45
0.02884	332.63251000	06:53:08
0.02888	519.39058000	06:53:08
0.02849	411.41500000	06:52:29
0.02928	16574.36800000	06:52:26
0.02930	812.43900000	06:52:22
0.02930	2933.79472000	06:52:22
0.02931	2549.58825000	06:52:18
0.02766	147.51960000	06:52:11
0.02768	2933.79472000	06:52:11
0.02769	4672.89274000	06:52:11
0.02931	10106.97306000	06:52:05
0.02933	1336.46000000	06:52:05
0.02601	289.59934000	06:52:05
0.02601	744.39000000	06:52:05
0.02716	720.00000000	06:52:05
0.02719	900.00000000	06:52:05
0.02720	249.37026000	06:52:05
0.02789	5026.97867000	06:52:05
0.02789	1831.00000000	06:52:05
0.02789	2832.55647000	06:52:05
0.02866	523.37752000	06:52:05
0.02866	2669.63427000	06:52:05
0.02866	6053.32455000	06:52:05
0.02866	1971.50000000	06:52:05
0.02868	2754.53200000	06:52:05
0.02869	4241.59717000	06:52:05
0.02929	1028.01827000	06:51:38
0.02792	3732.33552000	06:51:36
0.02792	1549.13335000	06:51:36
0.02792	2257.54311000	06:51:36
0.02792	5289.41756000	06:51:36
0.02792	2257.54311000	06:51:36
0.02792	2257.54311000	06:51:36
0.02792	2963.18776000	06:51:36
0.02793	2326.22980000	06:51:36
0.02793	223.35845000	06:51:36
0.02845	2034.18466000	06:51:36
0.02845	4749.81534000	06:51:36
0.02863	539.60222000	06:51:36
0.02863	5289.41756000	06:51:36
0.02863	5289.41756000	06:51:36
0.02863	696.49664000	06:51:36
0.02864	4517.70949000	06:51:36
0.02882	75.21143000	06:51:36
0.02882	3168.29628000	06:51:36
0.02901	517.06308000	06:51:36
0.02970	380.32637000	00:09:39
0.02900	6896.55173000	18:39:07
0.02977	95.66592000	18:14:16
0.02940	510.20408000	18:14:16
0.02928	394.13000000	18:14:16
0.02966	262.66465000	16:52:07
0.02935	422.30200000	14:51:46
0.02938	391.91000000	14:51:46
0.02929	512.12017000	12:07:15
0.03043	6402.33998000	07:52:54
0.03050	486.88522000	07:52:24
0.03090	3946.89932000	07:26:00
0.03090	4066.11003000	00:45:49
0.03089	682.76141000	00:42:47
0.03053	1442.69600000	21:34:22
0.03070	204.93918000	19:05:57
0.03070	204.93918000	19:05:57
0.03070	3248.90183000	19:05:56
0.03070	3125.38170000	19:05:56
0.03070	6244.83998000	19:05:56
0.03070	6503.00000000	19:05:56
0.03042	493.09664000	12:41:21
0.03058	6359.00000000	10:26:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.62%	成交量 177,655
最高 0.02977	最低 0.02601
7 天
变动 +1.90%	成交量 791,382
最高 0.03879	最低 0.02601
30 天
变动 -3.70%	成交量 1,645,573
最高 0.03879	最低 0.02196