ALCH/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03701	45.20432000	20:37:37
0.03690	303.52000000	20:37:37
0.03683	461.00000000	19:48:47
0.03677	2137.44729000	19:48:47
0.03676	2616.42572000	19:48:47
0.03652	1331.41370000	19:36:12
0.03561	44.57800000	14:41:26
0.03667	415.89141000	13:05:52
0.03620	845.60484000	12:59:40
0.03637	1097.08400000	11:28:08
0.03761	144.22269000	09:11:27
0.03696	2137.44588000	09:02:56
0.03696	2488.23912000	09:02:47
0.03690	128.18682000	06:40:17
0.03771	545.17000000	06:37:47
0.03771	267.54968000	06:37:47
0.03762	44.57879000	04:07:34
0.03717	2142.66200000	00:05:11
0.03716	1319.26121000	00:05:11
0.03715	2616.42594000	00:05:11
0.03656	184.09000000	19:28:15
0.03586	105.53200000	18:08:05
0.03615	37.56300000	17:17:59
0.03664	2269.97911000	17:05:33
0.03686	461.00000000	15:51:06
0.03687	2142.66341000	15:51:06
0.03703	2429.51800000	15:22:16
0.03704	459.00000000	15:22:16
0.03713	64.57284000	15:21:41
0.03713	447.85998000	15:05:56
0.03723	457.00000000	15:05:55
0.03741	454.00000000	13:50:28
0.03759	452.00000000	12:49:03
0.03786	2457.33717000	11:39:33
0.03787	1319.26121000	11:39:32
0.03790	159.09000000	11:29:18
0.03910	59.04235000	11:23:24
0.03891	407.00000000	11:23:24
0.03879	3924.91246000	11:23:24
0.03872	344.00000000	11:23:24
0.03825	222.23198000	07:58:58
0.03822	28.64992000	05:23:55
0.03752	8.61580000	02:29:18
0.03752	37.32881000	02:29:18
0.03752	63.67119000	02:29:18
0.03752	69.12404000	02:29:18
0.03752	31.87596000	02:29:18
0.03752	101.00000000	02:29:18
0.03810	28.43307000	20:27:05
0.03868	492.48892000	19:55:16
0.03853	345.00000000	19:55:16
0.03841	291.02000000	19:55:16
0.03837	2347.48682000	15:53:56
0.03837	2170.23438000	15:53:56
0.03834	347.00000000	15:14:19
0.03815	349.00000000	15:05:00
0.03766	1552.44000000	14:56:43
0.03765	888.78345000	14:56:43
0.03765	1778.12293000	14:56:43
0.03615	1552.44000000	12:56:23
0.03773	46.37663000	05:59:13
0.03773	101.00000000	05:59:13
0.03740	297.31000000	05:59:13
0.03793	613.51000000	05:49:50
0.03793	224.67698000	05:49:50
0.03751	296.36000000	05:49:50
0.03570	54.99243000	02:24:37
0.03570	101.00000000	02:24:37
0.03615	2604.59251000	02:24:37
0.03658	304.99000000	02:24:37
0.03659	476.80080000	02:24:37
0.03659	458.99243000	02:24:36
0.03785	613.45000000	21:41:52
0.03887	5485.73962000	19:01:55
0.03880	1198.71909000	19:01:55
0.03796	136.96082000	12:36:43
0.03796	136.96082000	12:36:43
0.03959	134.31898000	12:00:35
0.03957	700.59000000	11:52:53
0.03953	375.55553000	11:52:52
0.03915	266.73000000	09:15:36
0.03941	58.25100000	08:37:48
0.03998	81.24062000	05:44:50
0.03910	102.81800000	04:13:47
0.03929	282.72000000	04:13:47
0.04070	248.89025000	19:14:09
0.03908	80.91148000	18:22:59
0.03910	441.43152000	18:22:59
0.03958	280.33000000	18:22:59
0.04087	276.06645000	17:16:45
0.03937	29.84800000	16:23:33
0.03868	30.10700000	14:16:41
0.04095	70.90264000	11:36:32
0.04129	25.64617000	10:02:06
0.04152	244.90000000	09:12:13
0.04128	269.11000000	09:12:13
0.04164	849.65000000	09:11:47
0.04094	501.38652000	02:57:14
0.03982	26.32063000	00:49:00
0.04021	2253.28500000	22:24:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.38%	成交量 21,132
最高 0.03771	最低 0.03561
7 天
变动 -12.19%	成交量 141,262
最高 0.04375	最低 0.03561
30 天
变动 +6.11%	成交量 3,793,395
最高 0.07076	最低 0.03317