ALCH/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02687	3965.00000000	20:59:43
0.02687	4534.00000000	20:59:43
0.02646	7076.00000000	19:00:02
0.02675	2524.00000000	17:01:45
0.02698	3560.00000000	16:57:30
0.02707	3427.00000000	16:52:12
0.02708	2537.00000000	16:50:18
0.02710	3568.00000000	16:49:36
0.02711	3570.00000000	16:49:36
0.02712	4136.00000000	16:48:48
0.02712	3758.00000000	16:48:48
0.02702	10000.00000000	16:46:50
0.02702	5800.00000000	16:46:50
0.02702	10000.00000000	16:46:50
0.02657	179.00000000	16:21:03
0.02695	4564.00000000	15:23:01
0.02712	10000.00000000	15:22:57
0.02714	3913.00000000	15:22:57
0.02716	4653.00000000	15:22:57
0.02725	3103.00000000	15:20:00
0.02726	13102.00000000	15:20:00
0.02726	12698.00000000	15:20:00
0.02764	7554.00000000	15:07:02
0.02764	3256.00000000	15:07:02
0.02760	9029.00000000	14:28:33
0.02777	5501.00000000	13:52:01
0.02768	1809.00000000	13:08:42
0.02768	2526.00000000	13:08:42
0.02745	543.00000000	12:33:41
0.02756	2321.00000000	12:33:37
0.02790	785.00000000	11:56:32
0.02786	25707.00000000	11:56:32
0.02765	18061.00000000	11:42:57
0.02770	3817.00000000	11:42:57
0.02771	4614.00000000	11:42:57
0.02797	2000.00000000	11:28:05
0.02796	2000.00000000	11:28:04
0.02796	1965.00000000	11:28:03
0.02791	3620.00000000	11:27:18
0.02825	1800.00000000	11:25:53
0.02797	2000.00000000	11:24:31
0.02793	2000.00000000	11:24:29
0.02793	35.00000000	11:24:25
0.02759	25800.00000000	10:49:03
0.02767	321.00000000	09:59:37
0.02766	1948.00000000	09:59:37
0.02767	3332.00000000	09:59:30
0.02781	689.00000000	09:56:54
0.02778	3848.00000000	09:56:53
0.02774	25800.00000000	09:56:51
0.02772	10000.00000000	09:56:49
0.02772	10000.00000000	09:56:49
0.02784	4397.00000000	09:51:38
0.02784	25800.00000000	09:50:39
0.02775	533.00000000	09:21:56
0.02812	4397.00000000	09:18:37
0.02812	10000.00000000	09:18:37
0.02812	11494.00000000	09:18:37
0.02800	8929.00000000	09:17:51
0.02800	8929.00000000	09:12:58
0.02808	8595.00000000	08:53:49
0.02774	1000.00000000	08:36:21
0.02774	1000.00000000	08:36:21
0.02769	9029.00000000	08:30:15
0.02729	98.00000000	07:02:08
0.02737	4087.00000000	07:02:05
0.02750	2428.00000000	07:02:02
0.02750	3609.00000000	07:02:01
0.02750	10965.00000000	07:02:01
0.02774	208.00000000	06:46:09
0.02757	1000.00000000	06:30:52
0.02757	1000.00000000	06:30:38
0.02773	1000.00000000	06:19:57
0.02773	730.00000000	06:19:42
0.02774	270.00000000	06:19:42
0.02763	796.00000000	06:19:03
0.02765	204.00000000	06:19:03
0.02761	491.00000000	06:18:26
0.02764	9.00000000	06:18:26
0.02764	500.00000000	06:18:14
0.02775	310.00000000	06:13:21
0.02776	1179.00000000	06:13:20
0.02775	1498.00000000	06:13:06
0.02798	29480.00000000	05:44:57
0.02776	536.00000000	05:44:57
0.02750	998.00000000	05:44:05
0.02754	29018.00000000	05:44:05
0.02754	4216.00000000	05:44:01
0.02758	25800.00000000	05:44:01
0.02818	25800.00000000	04:53:46
0.02791	18000.00000000	04:08:06
0.02814	183.00000000	04:01:11
0.02822	177.00000000	03:35:11
0.02831	14344.00000000	03:25:59
0.02797	7172.00000000	03:25:40
0.02827	232.00000000	03:24:47
0.02826	191.00000000	03:24:47
0.02831	462.00000000	03:24:01
0.02831	335.00000000	03:24:01
0.02815	1000.00000000	02:50:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.93%	成交量 665,492
最高 0.02831	最低 0.02646
7 天
变动 -51.03%	成交量 11,498,104
最高 0.05506	最低 0.02413
30 天
变动 -61.71%	成交量 15,048,827
最高 0.08005	最低 0.02413