ALCH/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02798	644.00000000	00:02:06
0.02798	25800.00000000	23:26:48
0.02769	20000.00000000	23:17:55
0.02786	2874.00000000	21:49:18
0.02830	15.00000000	20:41:56
0.02802	10000.00000000	20:41:56
0.02840	29.00000000	20:06:16
0.02818	72.00000000	20:06:12
0.02841	72.00000000	20:06:11
0.02841	525.00000000	19:03:05
0.02780	72.00000000	17:22:43
0.02810	72.00000000	17:22:42
0.02794	2976.00000000	17:04:44
0.02831	59.00000000	16:45:37
0.02810	533.00000000	16:45:37
0.02836	531.00000000	16:14:06
0.02810	5279.00000000	16:05:07
0.02810	2188.00000000	16:05:07
0.02810	533.00000000	16:05:07
0.02812	533.00000000	16:02:00
0.02810	463.00000000	15:50:27
0.02824	2450.00000000	14:59:56
0.02840	117.00000000	14:59:23
0.02828	459.00000000	14:59:08
0.02828	3058.00000000	14:59:08
0.02828	510.00000000	14:59:08
0.02840	234.00000000	14:57:16
0.02835	529.00000000	14:57:15
0.02836	1711.00000000	14:52:56
0.02858	30000.00000000	14:50:37
0.02835	60.00000000	14:49:48
0.02833	25000.00000000	14:46:08
0.02833	619.00000000	14:45:03
0.02833	620.00000000	14:44:57
0.02833	619.00000000	14:44:51
0.02833	614.00000000	14:44:49
0.02801	630.00000000	14:37:03
0.02818	8000.00000000	14:34:54
0.02815	2460.00000000	11:58:22
0.02771	500.00000000	11:26:46
0.02771	3316.00000000	11:26:16
0.02771	4467.00000000	11:26:15
0.02771	1151.00000000	11:26:14
0.02771	5411.00000000	11:25:42
0.02775	1388.00000000	11:25:12
0.02775	1403.00000000	11:25:11
0.02775	1403.00000000	11:25:10
0.02775	1403.00000000	11:25:09
0.02775	3438.00000000	11:25:08
0.02775	2236.00000000	11:24:08
0.02776	3060.00000000	11:21:52
0.02776	3060.00000000	11:21:51
0.02776	3060.00000000	11:21:18
0.02776	1950.00000000	11:21:16
0.02776	1469.00000000	11:21:15
0.02776	1373.00000000	11:19:43
0.02776	1373.00000000	11:19:42
0.02776	2504.00000000	11:19:41
0.02778	3060.00000000	11:19:10
0.02778	3060.00000000	11:19:09
0.02778	2717.00000000	11:18:39
0.02778	2717.00000000	11:18:37
0.02778	3775.00000000	11:18:05
0.02778	3775.00000000	11:18:04
0.02779	6225.00000000	11:17:31
0.02779	6225.00000000	11:17:29
0.02779	1381.00000000	11:17:28
0.02779	1381.00000000	11:17:27
0.02779	1719.00000000	11:17:26
0.02767	30000.00000000	11:07:51
0.02776	514.00000000	10:58:02
0.02776	634.00000000	10:58:01
0.02776	8000.00000000	10:58:00
0.02747	549.00000000	10:53:49
0.02773	8000.00000000	10:51:45
0.02772	1320.00000000	09:36:32
0.02720	1195.00000000	09:36:22
0.02720	1201.00000000	09:36:12
0.02720	1201.00000000	09:36:02
0.02720	1201.00000000	09:35:52
0.02720	358.00000000	09:35:42
0.02735	843.00000000	09:35:42
0.02735	1201.00000000	09:35:32
0.02735	869.00000000	09:35:22
0.02741	332.00000000	09:35:22
0.02741	1201.00000000	09:35:12
0.02741	1201.00000000	09:35:02
0.02756	1201.00000000	09:34:52
0.02749	4645.00000000	09:33:08
0.02764	355.00000000	09:33:08
0.02784	3000.00000000	09:33:08
0.02766	2000.00000000	09:32:09
0.02771	961.00000000	09:31:43
0.02787	2843.00000000	09:31:43
0.02835	469.00000000	09:31:20
0.02823	452.00000000	09:31:20
0.02853	526.00000000	09:15:49
0.02862	122.00000000	08:17:45
0.02862	402.00000000	08:17:45
0.02849	598.00000000	08:17:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.72%	成交量 360,028
最高 0.02969	最低 0.02720
7 天
变动 -5.66%	成交量 1,401,278
最高 0.03315	最低 0.02720
30 天
变动 -0.96%	成交量 4,911,596
最高 0.03326	最低 0.02228