ALCH/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05959	251.00000000	10:56:16
0.05955	1672.00000000	10:51:24
0.05955	1672.00000000	10:51:23
0.05961	248.00000000	10:43:15
0.05966	247.00000000	10:33:21
0.05988	248.00000000	10:31:00
0.05832	352.00000000	10:00:40
0.05833	4131.00000000	10:00:39
0.05667	352.00000000	10:00:38
0.05681	580.00000000	09:04:40
0.05951	7.00000000	08:47:11
0.05951	200.00000000	08:47:10
0.05950	130.00000000	08:47:09
0.05980	8726.00000000	08:47:08
0.05980	876.00000000	08:47:08
0.05980	1694.00000000	08:47:08
0.05980	2430.00000000	08:47:07
0.05980	130.00000000	08:47:06
0.05980	130.00000000	08:47:05
0.05980	240.00000000	08:47:04
0.05980	130.00000000	08:47:03
0.05980	9258.00000000	08:47:02
0.05980	1700.00000000	08:47:02
0.05980	337.00000000	08:47:02
0.05980	20.00000000	08:47:00
0.05980	130.00000000	08:46:55
0.05987	250.00000000	08:46:53
0.06064	243.00000000	08:38:35
0.07055	441.00000000	04:24:24
0.07059	667.00000000	04:22:23
0.06916	666.00000000	03:23:21
0.06698	391.00000000	02:20:20
0.06773	292.00000000	02:00:50
0.07082	429.00000000	20:47:13
0.07223	734.00000000	19:00:25
0.07082	245.00000000	16:41:04
0.07256	233.00000000	13:48:54
0.07295	696.00000000	13:17:12
0.07215	696.00000000	13:04:07
0.07174	218.00000000	12:39:23
0.07236	67.00000000	10:50:41
0.07124	674.00000000	07:14:53
0.07204	542.00000000	04:58:00
0.07160	3648.00000000	04:58:00
0.07160	4190.00000000	04:57:15
0.06743	665.00000000	22:51:16
0.07068	7838.00000000	22:20:28
0.06924	731.00000000	15:31:48
0.07086	3006.00000000	15:30:58
0.07086	587.00000000	15:30:58
0.07086	1416.00000000	15:30:58
0.07086	6097.00000000	15:30:57
0.07086	952.00000000	15:30:57
0.07086	5000.00000000	15:30:57
0.07086	6437.00000000	15:30:57
0.07086	2305.00000000	15:30:57
0.07230	286.00000000	06:55:16
0.07231	286.00000000	06:53:16
0.07190	2581.00000000	06:41:51
0.07136	25800.00000000	05:03:01
0.07216	286.00000000	04:52:16
0.07217	342.00000000	04:51:19
0.07215	287.00000000	03:50:16
0.07215	287.00000000	03:49:16
0.07216	341.00000000	03:46:15
0.07141	290.00000000	01:48:16
0.07150	289.00000000	01:46:17
0.07152	289.00000000	01:44:15
0.07131	270.00000000	01:43:18
0.07181	2323.00000000	20:41:37
0.07176	2323.00000000	20:41:29
0.07195	2859.00000000	17:37:39
0.07192	292.00000000	17:37:39
0.07103	2323.00000000	15:59:34
0.06974	337.00000000	08:09:53
0.06986	25800.00000000	15:48:59
0.06984	2581.00000000	15:48:59
0.07050	2323.00000000	10:38:08
0.07050	2581.00000000	10:38:00
0.07049	2541.00000000	10:37:50
0.07046	2581.00000000	10:37:50
0.07045	7838.00000000	10:37:50
0.07040	2581.00000000	10:37:50
0.07033	3425.00000000	10:24:44
0.07059	39.00000000	20:53:58
0.07012	2581.00000000	13:35:51
0.07040	15541.00000000	10:40:37
0.06919	871.00000000	08:45:36
0.06926	869.00000000	08:42:08
0.06922	432.00000000	07:36:34
0.06927	216.00000000	07:24:07
0.06914	222.00000000	07:21:09
0.06914	409.00000000	07:21:03
0.06942	222.00000000	07:15:39
0.06949	688.00000000	06:59:53
0.06949	285.00000000	06:59:46
0.06949	214.00000000	06:56:58
0.07067	2581.00000000	05:05:14
0.06994	3151.00000000	04:43:34
0.07076	210.00000000	02:35:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -16.94%	成交量 42,092
最高 0.07295	最低 0.05667
7 天
变动 -16.38%	成交量 301,365
最高 0.07295	最低 0.05667
30 天
变动 -24.93%	成交量 5,036,129
最高 0.11048	最低 0.05667