ALCH/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04934	304.01297000	10:00:39
0.04932	7859.95852000	10:00:39
0.04931	3499.28087000	10:00:39
0.04931	3670.04951000	10:00:39
0.04931	600.00000000	10:00:39
0.04931	612.83497000	10:00:39
0.04931	81.14452000	10:00:39
0.04931	106.51564000	10:00:39
0.05107	23.30200000	09:52:49
0.05234	210.84700000	09:05:27
0.04948	376.38800000	09:04:40
0.04987	200.02100000	09:03:25
0.05000	1000.00000000	08:47:02
0.05059	71.74274000	08:47:02
0.05059	224.75854000	08:47:02
0.05063	6877.77153000	08:47:02
0.05063	1127.34099000	08:47:02
0.05064	9258.47000000	08:47:02
0.05134	292.16984000	08:46:53
0.05498	53.69600000	08:40:20
0.05498	3435.34600000	08:38:28
0.05525	562.65970000	08:18:12
0.05226	7654.03750000	08:17:30
0.06576	62.96509000	19:11:04
0.06303	237.98191000	19:11:04
0.06126	146.37985000	19:07:17
0.06058	245.00400000	16:41:04
0.06413	146.36719000	14:04:15
0.06634	290.33922000	14:00:43
0.06413	233.89989000	14:00:43
0.06539	393.54602000	13:48:49
0.06417	233.75409000	13:48:49
0.06413	233.89989000	13:48:49
0.06159	1623.29900000	12:39:17
0.06467	14.65800000	11:40:17
0.05836	88.99500000	04:48:12
0.05889	52.85300000	03:32:52
0.06089	84.55900000	17:22:36
0.06478	386.85200000	17:14:22
0.06379	743.03000000	22:50:45
0.05988	96.93547000	18:44:10
0.06455	14.82600000	17:56:57
0.05919	304.22400000	09:43:52
0.05803	227.92519000	08:14:57
0.05803	30.99200000	08:14:57
0.06235	30.99200000	08:14:07
0.06235	227.92519000	08:09:51
0.06256	153.40789000	07:54:20
0.05757	229.76000000	07:35:41
0.06315	98.82992000	05:05:33
0.05856	18.30100000	17:25:32
0.05973	131.90900000	13:35:27
0.06379	1207.92779000	14:12:50
0.06378	124.90008000	14:12:50
0.06087	246.42681000	14:12:50
0.05911	100.00000000	10:42:23
0.05900	115.62200000	08:39:24
0.06052	159.03026000	20:56:46
0.06032	21.96100000	20:26:38
0.06292	15.28300000	20:26:23
0.06264	143.40900000	14:01:02
0.06264	65.39600000	14:00:39
0.06285	159.10899000	12:51:59
0.06285	30.67200000	12:39:35
0.05972	36.81900000	04:09:40
0.06277	153.55400000	23:25:20
0.05988	182.60800000	21:49:51
0.06113	34.11400000	21:19:54
0.06302	216.72200000	21:06:39
0.06272	239.15816000	14:12:45
0.06272	239.15816000	14:12:44
0.06328	55.02600000	10:02:37
0.06193	1413.32624000	23:41:23
0.06290	238.47376000	23:41:23
0.06336	80.37639000	20:44:07
0.06790	646.23116000	20:39:05
0.06789	773.51485000	20:39:05
0.06464	232.05445000	20:39:05
0.06054	4680.02156000	20:37:26
0.06053	771.13124000	20:37:25
0.06054	773.51485000	20:37:25
0.06293	2.38361000	20:37:25
0.06839	205.77180000	20:35:19
0.06729	170.67101000	20:35:19
0.06729	860.34493000	20:35:19
0.06465	232.01856000	20:35:19
0.06464	78.22340000	20:35:19
0.06464	633.51260000	20:33:19
0.06464	165.59522000	20:33:19
0.06464	789.95939000	20:33:19
0.06293	235.97647000	20:31:39
0.06464	1547.02970000	20:27:17
0.06464	750.98500000	20:02:01
0.06464	1543.92465000	15:38:57
0.06477	80.38392000	09:20:11
0.06668	201.82784000	15:15:09
0.06346	117.19222000	14:22:53
0.06669	156.09000000	14:01:03
0.06669	132.24300000	14:01:00
0.06389	67.31843000	13:43:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -23.70%	成交量 52,198
最高 0.06634	最低 0.04931
7 天
变动 -17.38%	成交量 57,547
最高 0.06634	最低 0.04931
30 天
变动 -28.54%	成交量 289,368
最高 0.09384	最低 0.04931