AGT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.014731	200.00000000	16:12:07
0.014769	5000.00000000	16:11:34
0.014771	4300.00000000	16:11:34
0.014771	700.00000000	16:11:34
0.014773	3500.00000000	16:11:34
0.014773	700.00000000	16:11:34
0.014773	6800.00000000	16:11:34
0.014774	700.00000000	16:11:34
0.014774	700.00000000	16:11:34
0.014770	5000.00000000	16:10:24
0.014770	300.00000000	16:10:24
0.014770	17900.00000000	16:10:24
0.014763	3800.00000000	16:06:48
0.014783	300.00000000	16:06:14
0.014770	1800.00000000	16:06:12
0.014770	2000.00000000	16:06:12
0.014788	200.00000000	16:05:18
0.014789	1800.00000000	16:05:18
0.014846	200.00000000	16:04:40
0.014897	200.00000000	16:02:51
0.014897	100.00000000	16:02:51
0.014889	100.00000000	16:02:45
0.014889	100.00000000	16:02:45
0.014889	100.00000000	16:02:45
0.014873	700.00000000	15:57:54
0.014922	7800.00000000	15:52:33
0.014905	200.00000000	15:51:22
0.014881	18200.00000000	15:51:19
0.014846	200.00000000	15:51:04
0.014847	4300.00000000	15:51:04
0.014847	2800.00000000	15:51:04
0.014847	5000.00000000	15:51:04
0.014859	1900.00000000	15:50:50
0.014860	700.00000000	15:50:50
0.014860	4300.00000000	15:50:50
0.014873	200.00000000	15:50:50
0.014873	5200.00000000	15:50:50
0.014905	200.00000000	15:47:47
0.014934	1800.00000000	15:47:46
0.014946	3600.00000000	15:47:46
0.014958	200.00000000	15:47:06
0.014958	200.00000000	15:47:00
0.014961	2200.00000000	15:46:37
0.014961	10000.00000000	15:46:37
0.014961	10000.00000000	15:46:36
0.014961	10000.00000000	15:46:36
0.014961	3500.00000000	15:46:36
0.014940	38700.00000000	15:46:35
0.014937	800.00000000	15:46:02
0.014937	800.00000000	15:46:02
0.014937	800.00000000	15:46:02
0.014937	800.00000000	15:46:02
0.014937	800.00000000	15:46:02
0.014937	800.00000000	15:46:02
0.014948	1800.00000000	15:46:02
0.014951	1800.00000000	15:46:02
0.014963	200.00000000	15:45:45
0.014975	5600.00000000	15:45:45
0.014975	33500.00000000	15:45:45
0.014975	9300.00000000	15:45:45
0.014978	38500.00000000	15:45:45
0.014973	1800.00000000	15:45:43
0.015029	800.00000000	15:45:06
0.015029	700.00000000	15:45:06
0.015011	9300.00000000	15:45:04
0.015011	33500.00000000	15:45:04
0.014997	42200.00000000	15:45:03
0.015022	44100.00000000	15:45:03
0.014971	2500.00000000	15:45:03
0.014971	5200.00000000	15:45:03
0.015022	1500.00000000	15:45:03
0.015022	200.00000000	15:45:03
0.015020	1800.00000000	15:45:03
0.014999	700.00000000	15:45:03
0.014999	800.00000000	15:45:03
0.014995	1800.00000000	15:45:03
0.014989	1800.00000000	15:45:03
0.014963	200.00000000	15:45:03
0.014934	400.00000000	15:45:03
0.014934	900.00000000	15:45:03
0.014934	900.00000000	15:45:03
0.014934	900.00000000	15:45:03
0.014934	900.00000000	15:45:03
0.014934	900.00000000	15:45:03
0.014934	100.00000000	15:45:03
0.014932	1800.00000000	15:45:03
0.014931	5000.00000000	15:45:03
0.014929	800.00000000	15:45:03
0.014929	900.00000000	15:45:03
0.014925	900.00000000	15:44:31
0.014920	5000.00000000	15:44:31
0.014908	12300.00000000	15:43:55
0.014908	31800.00000000	15:43:06
0.014908	4100.00000000	15:42:08
0.014908	32600.00000000	15:42:08
0.014908	10400.00000000	15:42:08
0.014908	2900.00000000	15:42:08
0.014908	20100.00000000	15:42:08
0.014908	20100.00000000	15:42:08
0.014908	900.00000000	15:42:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.30%	成交量 7,183,500
最高 0.015379	最低 0.012936
7 天
变动 +1.97%	成交量 97,139,400
最高 0.016728	最低 0.011947
30 天
变动 -6.84%	成交量 1,406,150,400
最高 0.023931	最低 0.009400