AKE/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0258107	2000.00000000	16:11:42
0.0258573	2000.00000000	16:10:02
0.0258953	3000.00000000	16:09:45
0.0258545	2000.00000000	16:08:22
0.0258545	3000.00000000	16:07:45
0.0259220	2000.00000000	16:06:42
0.0259569	1000.00000000	16:06:09
0.0259569	1000.00000000	16:06:09
0.0259569	1000.00000000	16:06:08
0.0259569	1000.00000000	16:06:08
0.0259569	1000.00000000	16:06:08
0.0259569	1000.00000000	16:06:08
0.0259569	1000.00000000	16:06:08
0.0258908	1000.00000000	16:05:28
0.0258908	1000.00000000	16:05:28
0.0258908	1000.00000000	16:05:28
0.0258908	1000.00000000	16:05:28
0.0258908	1000.00000000	16:05:28
0.0258908	1000.00000000	16:05:28
0.0258908	1000.00000000	16:05:28
0.0258617	3000.00000000	16:05:23
0.0258617	2000.00000000	16:05:23
0.0258617	2000.00000000	16:05:23
0.0258607	1000.00000000	16:05:22
0.0258607	2000.00000000	16:05:22
0.0258607	2000.00000000	16:05:22
0.0258607	2000.00000000	16:05:22
0.0258908	2000.00000000	16:05:22
0.0258908	3000.00000000	16:05:22
0.0258908	1000.00000000	16:05:22
0.0258908	1000.00000000	16:05:22
0.0258664	1000.00000000	16:05:20
0.0258664	2000.00000000	16:05:20
0.0258664	2000.00000000	16:05:20
0.0258664	2000.00000000	16:05:20
0.0258366	1000.00000000	16:05:11
0.0258366	2000.00000000	16:05:11
0.0258366	2000.00000000	16:05:11
0.0258366	2000.00000000	16:05:11
0.0257131	2000.00000000	16:05:02
0.0257131	3000.00000000	16:04:45
0.0256995	2000.00000000	16:03:22
0.0257178	1000.00000000	16:03:03
0.0258462	2000.00000000	16:02:00
0.0258462	2000.00000000	16:02:00
0.0258462	2000.00000000	16:02:00
0.0258463	1000.00000000	16:02:00
0.0259079	2000.00000000	16:01:42
0.0259578	3000.00000000	15:59:45
0.0259566	2000.00000000	15:58:22
0.0259737	3000.00000000	15:57:45
0.0259486	1000.00000000	15:56:42
0.0260022	2000.00000000	15:55:02
0.0259664	3000.00000000	15:54:45
0.0260173	2000.00000000	15:53:22
0.0259917	3000.00000000	15:52:45
0.0261021	2000.00000000	15:51:42
0.0261244	2000.00000000	15:50:02
0.0261244	3000.00000000	15:49:45
0.0261036	2000.00000000	15:48:22
0.0260417	3000.00000000	15:47:45
0.0260549	2000.00000000	15:46:42
0.0258919	2000.00000000	15:44:45
0.0259189	2000.00000000	15:43:22
0.0259095	3000.00000000	15:42:45
0.0258871	1000.00000000	15:41:42
0.0258987	2000.00000000	15:40:02
0.0259502	3000.00000000	15:39:45
0.0259719	2000.00000000	15:38:22
0.0261176	3000.00000000	15:37:45
0.0260632	2000.00000000	15:36:42
0.0258752	2000.00000000	15:35:02
0.0258752	3000.00000000	15:34:45
0.0258098	2000.00000000	15:33:22
0.0258098	2000.00000000	15:32:45
0.0257930	2000.00000000	15:31:42
0.0256259	1000.00000000	15:30:02
0.0256259	2000.00000000	15:29:45
0.0257308	2000.00000000	15:28:22
0.0256930	2000.00000000	15:27:45
0.0256385	2000.00000000	15:26:42
0.0256827	2000.00000000	15:25:02
0.0256827	3000.00000000	15:24:45
0.0256605	2000.00000000	15:23:22
0.0256554	3000.00000000	15:22:45
0.0257235	1000.00000000	15:21:42
0.0257507	1000.00000000	15:20:02
0.0257507	3000.00000000	15:19:45
0.0257053	1000.00000000	15:18:21
0.0256449	2000.00000000	15:17:45
0.0257288	1000.00000000	15:16:41
0.0257065	2000.00000000	15:15:01
0.0257037	3000.00000000	15:14:45
0.0256857	2000.00000000	15:13:21
0.0255512	3000.00000000	15:12:45
0.0255774	2000.00000000	15:11:41
0.0255696	2000.00000000	15:10:01
0.0255696	3000.00000000	15:09:45
0.0255168	2000.00000000	15:08:21
0.0254867	2000.00000000	15:07:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.03%	成交量 5,199,000
最高 0.0270745	最低 0.0244529
7 天
变动 -12.50%	成交量 37,948,000
最高 0.0340000	最低 0.0226600
30 天
变动 +70.80%	成交量 283,281,000
最高 0.1567890	最低 0.0146865