AKE/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0080913	6000.00000000	14:10:35
0.0080916	2000.00000000	14:10:18
0.0080915	6000.00000000	14:10:05
0.0080915	6000.00000000	14:09:46
0.0080909	6000.00000000	14:09:34
0.0079814	1000.00000000	14:09:20
0.0080905	4000.00000000	14:09:20
0.0079796	27000.00000000	14:09:03
0.0080003	1000.00000000	14:09:02
0.0081055	1000.00000000	14:09:02
0.0081143	6000.00000000	14:08:44
0.0081100	6000.00000000	14:08:28
0.0080442	1000.00000000	14:08:13
0.0080442	6000.00000000	14:07:57
0.0080442	1000.00000000	14:07:39
0.0080442	6000.00000000	14:07:21
0.0080442	6000.00000000	14:07:03
0.0080442	1000.00000000	14:06:49
0.0080442	1000.00000000	14:06:36
0.0080442	1000.00000000	14:06:18
0.0080442	1000.00000000	14:06:06
0.0080443	4000.00000000	14:05:50
0.0080441	6000.00000000	14:05:35
0.0079529	6000.00000000	14:05:19
0.0080465	6000.00000000	14:05:19
0.0079700	6000.00000000	14:05:04
0.0080625	6000.00000000	14:05:04
0.0080637	6000.00000000	14:04:49
0.0080639	6000.00000000	14:04:28
0.0080635	6000.00000000	14:04:13
0.0080645	6000.00000000	14:03:53
0.0080659	6000.00000000	14:03:39
0.0079861	3000.00000000	14:03:23
0.0080745	3000.00000000	14:03:23
0.0079861	1000.00000000	14:03:06
0.0080735	1000.00000000	14:03:06
0.0080780	1000.00000000	14:02:51
0.0079862	2000.00000000	14:02:34
0.0080805	6000.00000000	14:02:34
0.0080865	6000.00000000	14:02:20
0.0080875	6000.00000000	14:02:07
0.0080939	1000.00000000	14:01:53
0.0080919	4000.00000000	14:01:35
0.0080919	6000.00000000	14:01:20
0.0080919	5000.00000000	14:01:00
0.0080919	6000.00000000	14:00:45
0.0080919	6000.00000000	14:00:25
0.0080919	2000.00000000	14:00:10
0.0080919	1000.00000000	13:59:59
0.0079958	4000.00000000	13:59:43
0.0081005	6000.00000000	13:59:43
0.0080709	1000.00000000	13:59:25
0.0080707	6000.00000000	13:59:05
0.0080711	4000.00000000	13:58:49
0.0080709	6000.00000000	13:58:30
0.0080711	3000.00000000	13:58:14
0.0080439	6000.00000000	13:58:01
0.0080439	6000.00000000	13:57:45
0.0080439	6000.00000000	13:57:30
0.0080439	6000.00000000	13:57:15
0.0080439	3000.00000000	13:57:00
0.0080439	1000.00000000	13:56:42
0.0080439	1000.00000000	13:56:26
0.0080439	6000.00000000	13:56:08
0.0080439	6000.00000000	13:55:50
0.0080439	6000.00000000	13:55:32
0.0080439	1000.00000000	13:55:12
0.0080439	3000.00000000	13:54:53
0.0080439	6000.00000000	13:54:35
0.0080439	1000.00000000	13:54:17
0.0080439	6000.00000000	13:54:03
0.0080439	6000.00000000	13:53:50
0.0080439	6000.00000000	13:53:34
0.0080440	1000.00000000	13:53:22
0.0080433	6000.00000000	13:53:06
0.0080437	6000.00000000	13:52:50
0.0080437	6000.00000000	13:52:33
0.0080437	6000.00000000	13:52:19
0.0080439	3000.00000000	13:52:04
0.0080439	1000.00000000	13:51:45
0.0080450	6000.00000000	13:51:30
0.0080535	2000.00000000	13:51:17
0.0080648	3000.00000000	13:51:00
0.0080640	1000.00000000	13:50:45
0.0080636	6000.00000000	13:50:30
0.0080650	6000.00000000	13:50:11
0.0080651	6000.00000000	13:49:53
0.0080605	6000.00000000	13:49:39
0.0080648	6000.00000000	13:49:22
0.0080301	6000.00000000	13:49:04
0.0080298	1000.00000000	13:48:48
0.0080300	4000.00000000	13:48:32
0.0080301	3000.00000000	13:48:16
0.0080298	5000.00000000	13:48:00
0.0079429	6000.00000000	13:47:43
0.0080255	6000.00000000	13:47:43
0.0080306	6000.00000000	13:47:31
0.0080306	6000.00000000	13:47:14
0.0080306	6000.00000000	13:46:58
0.0080306	3000.00000000	13:46:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.83%	成交量 8,862,000
最高 0.0087715	最低 0.0077392
7 天
变动 -6.79%	成交量 245,725,000
最高 0.0123248	最低 0.0050850
30 天
变动 +79.90%	成交量 1,970,414,000
最高 0.0158880	最低 0.0036301