AKE/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.030840	25700.00000000	01:12:05
0.030840	1900.00000000	01:12:05
0.030843	1800.00000000	01:12:05
0.030844	1900.00000000	01:12:05
0.030848	700.00000000	01:12:02
0.030842	200.00000000	01:12:02
0.030850	700.00000000	01:12:02
0.030849	100.00000000	01:12:01
0.030850	100.00000000	01:12:01
0.030854	100.00000000	01:12:01
0.030854	100.00000000	01:12:01
0.030856	200.00000000	01:12:01
0.030858	200.00000000	01:12:00
0.030863	400.00000000	01:12:00
0.030864	1600.00000000	01:12:00
0.030870	200.00000000	01:12:00
0.030884	200.00000000	01:12:00
0.030895	1900.00000000	01:12:00
0.030898	200.00000000	01:11:58
0.030905	200.00000000	01:11:58
0.030911	1600.00000000	01:11:58
0.030919	700.00000000	01:11:57
0.030927	2800.00000000	01:11:57
0.030927	700.00000000	01:11:57
0.030926	200.00000000	01:11:57
0.030912	600.00000000	01:11:56
0.030912	200.00000000	01:11:56
0.030897	2800.00000000	01:11:49
0.030904	100.00000000	01:11:49
0.030904	600.00000000	01:11:48
0.030898	1800.00000000	01:11:43
0.030899	2800.00000000	01:11:43
0.030899	700.00000000	01:11:43
0.030902	1300.00000000	01:11:43
0.030904	700.00000000	01:11:43
0.030893	200.00000000	01:11:39
0.030890	900.00000000	01:11:20
0.030890	400.00000000	01:11:20
0.030891	200.00000000	01:11:11
0.030898	200.00000000	01:11:11
0.030892	2500.00000000	01:11:11
0.030890	2800.00000000	01:11:11
0.030887	700.00000000	01:11:09
0.030888	2800.00000000	01:11:09
0.030889	1800.00000000	01:11:09
0.030887	700.00000000	01:11:07
0.030889	1800.00000000	01:11:07
0.030874	1000.00000000	01:11:03
0.030873	500.00000000	01:11:00
0.030872	300.00000000	01:11:00
0.030868	900.00000000	01:10:57
0.030867	2800.00000000	01:10:57
0.030870	200.00000000	01:10:50
0.030871	200.00000000	01:10:42
0.030873	700.00000000	01:10:42
0.030882	7400.00000000	01:10:29
0.030884	6000.00000000	01:10:28
0.030884	2800.00000000	01:10:28
0.030881	1800.00000000	01:10:22
0.030883	700.00000000	01:10:22
0.030889	700.00000000	01:10:22
0.030885	800.00000000	01:10:12
0.030897	1400.00000000	01:10:08
0.030909	600.00000000	01:10:06
0.030909	500.00000000	01:10:06
0.030915	700.00000000	01:10:06
0.030915	1900.00000000	01:10:06
0.030917	1900.00000000	01:10:06
0.030912	200.00000000	01:10:06
0.030907	400.00000000	01:10:06
0.030906	1500.00000000	01:10:06
0.030898	200.00000000	01:10:06
0.030880	1900.00000000	01:10:00
0.030879	1200.00000000	01:10:00
0.030868	600.00000000	01:09:59
0.030868	2800.00000000	01:09:59
0.030860	600.00000000	01:09:59
0.030860	600.00000000	01:09:59
0.030867	1600.00000000	01:09:58
0.030866	2500.00000000	01:09:53
0.030866	2200.00000000	01:09:53
0.030865	2500.00000000	01:09:53
0.030861	2800.00000000	01:09:53
0.030861	700.00000000	01:09:53
0.030863	400.00000000	01:09:53
0.030867	400.00000000	01:09:52
0.030870	200.00000000	01:09:51
0.030884	1600.00000000	01:09:51
0.030895	400.00000000	01:09:51
0.030898	1300.00000000	01:09:45
0.030898	700.00000000	01:09:45
0.030897	1600.00000000	01:09:44
0.030887	800.00000000	01:09:44
0.030889	1600.00000000	01:09:44
0.030897	200.00000000	01:09:40
0.030893	600.00000000	01:09:36
0.030893	2000.00000000	01:09:36
0.030892	1600.00000000	01:09:35
0.030904	1200.00000000	01:09:24
0.030906	1600.00000000	01:09:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.58%	成交量 892,458,000
最高 0.033221	最低 0.028200
7 天
变动 +11.11%	成交量 4,642,328,300
最高 0.037587	最低 0.022432
30 天
变动 +51.80%	成交量 37,822,163,800
最高 0.184970	最低 0.018575