AKE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0015932	20000.00000000	06:40:20
0.0015964	60000.00000000	06:40:12
0.0015951	12187.00000000	06:40:04
0.0015926	12187.00000000	06:39:51
0.0015917	12187.00000000	06:39:49
0.0015915	12187.00000000	06:39:49
0.0015912	1256912.00000000	06:39:42
0.0015925	12187.00000000	06:39:41
0.0015916	6250.00000000	06:39:40
0.0015913	12187.00000000	06:39:33
0.0015916	12187.00000000	06:39:30
0.0015951	12187.00000000	06:39:04
0.0015986	12187.00000000	06:38:54
0.0015951	626919.00000000	06:38:43
0.0015996	400000.00000000	06:38:30
0.0015998	6250.00000000	06:38:30
0.0016000	19110.00000000	06:38:25
0.0016036	20000.00000000	06:38:09
0.0016085	20000.00000000	06:38:03
0.0016172	6216.00000000	06:38:00
0.0016133	15661.00000000	06:37:53
0.0016125	3449.00000000	06:37:53
0.0016064	12187.00000000	06:37:24
0.0016095	259638.00000000	06:37:24
0.0016094	55229.00000000	06:37:24
0.0016093	76747.00000000	06:37:24
0.0016092	55229.00000000	06:37:24
0.0016090	55229.00000000	06:37:24
0.0016088	55229.00000000	06:37:24
0.0016085	6216.00000000	06:37:24
0.0016031	48020.00000000	06:37:24
0.0016024	12187.00000000	06:37:23
0.0016001	1923567.00000000	06:37:23
0.0016000	3449.00000000	06:37:23
0.0015964	69374.00000000	06:37:16
0.0015896	200000.00000000	06:37:01
0.0015824	12187.00000000	06:36:44
0.0015865	8662.00000000	06:36:33
0.0015860	3525.00000000	06:36:33
0.0015921	628101.00000000	06:36:09
0.0015985	99798.00000000	06:35:58
0.0015873	13182.00000000	06:35:38
0.0015812	50000.00000000	06:35:32
0.0015775	573688.00000000	06:35:29
0.0015847	56791.00000000	06:35:22
0.0015863	100000.00000000	06:35:10
0.0015859	20000.00000000	06:35:08
0.0015764	60485.00000000	06:35:08
0.0015807	66425.00000000	06:35:08
0.0015764	253591.00000000	06:35:08
0.0015844	56802.00000000	06:35:08
0.0015875	3449.00000000	06:35:08
0.0015855	3000.00000000	06:35:03
0.0015814	12187.00000000	06:35:02
0.0015803	11768.00000000	06:35:02
0.0015801	12187.00000000	06:35:02
0.0015791	61381.00000000	06:34:57
0.0015794	69016.00000000	06:34:57
0.0015795	56085.00000000	06:34:57
0.0015797	56085.00000000	06:34:57
0.0015790	73347.00000000	06:34:57
0.0015798	20000.00000000	06:34:53
0.0015743	70099.00000000	06:34:53
0.0015746	60013.00000000	06:34:53
0.0015750	638369.00000000	06:34:53
0.0015899	628970.00000000	06:34:48
0.0015847	55623.00000000	06:34:47
0.0015849	55623.00000000	06:34:47
0.0015852	55643.00000000	06:34:47
0.0015845	32384.00000000	06:34:47
0.0015857	62574.00000000	06:34:47
0.0015875	3449.00000000	06:34:47
0.0015893	42996.00000000	06:34:47
0.0015927	12187.00000000	06:34:42
0.0015971	5320.00000000	06:34:38
0.0015969	9867.00000000	06:34:38
0.0016028	399554.00000000	06:34:33
0.0015990	12187.00000000	06:34:29
0.0015967	62630.00000000	06:34:26
0.0015960	626252.00000000	06:34:26
0.0015933	48266.00000000	06:34:26
0.0015943	11634.00000000	06:34:26
0.0015949	55465.00000000	06:34:26
0.0015950	605121.00000000	06:34:26
0.0015954	55465.00000000	06:34:26
0.0016000	378173.00000000	06:34:12
0.0016000	487931.00000000	06:34:12
0.0016010	307257.00000000	06:34:08
0.0016036	13009.00000000	06:34:04
0.0016035	6991.00000000	06:34:04
0.0016010	5047.00000000	06:33:48
0.0016048	1246260.00000000	06:33:46
0.0016041	12187.00000000	06:33:45
0.0016026	352735.00000000	06:33:45
0.0016111	12187.00000000	06:33:35
0.0016099	59414.00000000	06:33:28
0.0016103	124323.00000000	06:33:24
0.0016087	3193.00000000	06:33:16
0.0016090	8994.00000000	06:33:16
0.0016065	357641.00000000	06:33:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.05%	成交量 5,622,481,909
最高 0.0019758	最低 0.0015570
7 天
变动 +742.07%	成交量 158,144,103,817
最高 0.0025308	最低 0.0001846
30 天
变动 +271.12%	成交量 161,874,123,164
最高 0.0025308	最低 0.0001704