AKE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0323400	309.00000000	07:27:30
0.0323400	309.00000000	07:27:27
0.0323400	200.00000000	07:26:54
0.0324800	307.00000000	07:25:23
0.0325400	307.00000000	07:25:00
0.0325470	307.00000000	07:24:31
0.0325080	200.00000000	07:24:14
0.0323400	200.00000000	07:18:08
0.0321720	200.00000000	07:14:11
0.0322560	200.00000000	07:11:17
0.0320830	1547.00000000	07:07:35
0.0320880	200.00000000	07:07:31
0.0322760	309.00000000	07:03:56
0.0322760	309.00000000	07:03:55
0.0322760	309.00000000	07:03:55
0.0322400	310.00000000	07:03:51
0.0322520	110.00000000	07:03:46
0.0322560	200.00000000	07:03:46
0.0324600	614.00000000	07:03:22
0.0324200	614.00000000	07:03:19
0.0325080	200.00000000	07:03:18
0.0324240	200.00000000	07:03:15
0.0323840	2063.00000000	07:03:15
0.0322560	200.00000000	07:03:10
0.0321080	2509.00000000	07:03:08
0.0321720	200.00000000	07:03:05
0.0320880	200.00000000	07:03:04
0.0319200	200.00000000	07:03:00
0.0317400	315.00000000	07:02:49
0.0317800	314.00000000	07:02:17
0.0319000	626.00000000	07:02:01
0.0318400	314.00000000	07:01:23
0.0318200	314.00000000	07:01:11
0.0318600	313.00000000	07:01:10
0.0318760	313.00000000	07:01:10
0.0319200	200.00000000	07:01:01
0.0320880	200.00000000	07:00:45
0.0321350	2471.00000000	07:00:45
0.0321720	200.00000000	07:00:18
0.0324240	200.00000000	06:59:31
0.0324200	308.00000000	06:59:31
0.0323600	309.00000000	06:59:21
0.0323400	309.00000000	06:59:09
0.0322900	309.00000000	06:58:23
0.0322900	309.00000000	06:58:22
0.0322920	309.00000000	06:58:22
0.0322910	309.00000000	06:58:22
0.0322910	309.00000000	06:58:20
0.0322850	1022.00000000	06:57:55
0.0322890	2706.00000000	06:57:55
0.0323400	309.00000000	06:57:45
0.0323400	200.00000000	06:57:04
0.0321530	877.00000000	06:56:26
0.0321720	200.00000000	06:55:59
0.0320880	200.00000000	06:55:32
0.0320000	312.00000000	06:54:24
0.0320600	311.00000000	06:54:13
0.0321000	311.00000000	06:54:13
0.0321190	310.00000000	06:54:10
0.0321470	310.00000000	06:54:10
0.0321400	311.00000000	06:54:08
0.0321600	930.00000000	06:54:08
0.0321200	311.00000000	06:54:03
0.0321390	311.00000000	06:54:02
0.0320880	200.00000000	06:54:01
0.0321600	310.00000000	06:53:55
0.0322030	310.00000000	06:53:50
0.0321940	2138.00000000	06:53:44
0.0321780	10118.00000000	06:53:20
0.0321720	200.00000000	06:53:11
0.0323400	200.00000000	06:53:03
0.0325000	306.00000000	06:52:06
0.0328430	2596.00000000	06:49:37
0.0328460	10118.00000000	06:49:37
0.0328560	2596.00000000	06:49:37
0.0328570	2596.00000000	06:49:37
0.0328650	2596.00000000	06:49:37
0.0330120	200.00000000	06:48:40
0.0331680	1305.00000000	06:45:24
0.0332340	10118.00000000	06:43:16
0.0330400	302.00000000	06:43:02
0.0330960	200.00000000	06:42:03
0.0330120	200.00000000	06:42:00
0.0329800	303.00000000	06:41:54
0.0329730	303.00000000	06:41:52
0.0327600	200.00000000	06:41:16
0.0327600	200.00000000	06:38:25
0.0329210	7029.00000000	06:37:20
0.0329280	200.00000000	06:35:37
0.0326530	306.00000000	06:34:45
0.0325920	200.00000000	06:34:40
0.0325200	307.00000000	06:34:27
0.0324830	1845.00000000	06:34:18
0.0324300	308.00000000	06:34:14
0.0323000	309.00000000	06:34:12
0.0323400	200.00000000	06:34:11
0.0324240	200.00000000	06:34:10
0.0325250	4715.00000000	06:34:07
0.0325080	200.00000000	06:34:07
0.0327600	200.00000000	06:32:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +15.58%	成交量 1,030,106
最高 0.0332340	最低 0.0279770
7 天
变动 +35.84%	成交量 87,764,246
最高 0.0375310	最低 0.0224320
30 天
变动 -49.98%	成交量 832,030,232
最高 0.1600000	最低 0.0224320