AKE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0002934	1025155.94642000	16:03:18
0.0002868	23000.00000000	15:52:42
0.0002887	4801.77831000	14:59:44
0.0002887	81642.00000000	14:59:44
0.0002887	69979.00000000	14:59:44
0.0002887	76842.00000000	14:59:44
0.0002887	54516.00000000	14:59:44
0.0002887	53937.00000000	14:59:39
0.0002887	57502.00000000	14:59:39
0.0002885	125702.93121000	14:55:30
0.0002899	54501.00000000	14:51:01
0.0002896	125703.59831000	14:43:55
0.0002896	453720.77831000	14:43:55
0.0002914	42571.80361000	14:43:35
0.0002914	453720.77831000	14:43:35
0.0002927	68013.00000000	14:40:59
0.0002929	60000.00000000	14:40:58
0.0002986	124357.01634000	14:34:04
0.0002974	124357.01633000	14:34:04
0.0002966	42571.80361000	14:34:04
0.0002962	138181.10362000	14:34:04
0.0002950	43843.61000000	14:34:04
0.0002937	58117.93671000	14:08:38
0.0002930	24067.23362000	14:08:38
0.0002930	56153.00000000	13:55:23
0.0002930	80218.00000000	13:55:23
0.0002930	68758.00000000	13:55:23
0.0002930	70803.76638000	13:55:18
0.0002930	8558.23362000	13:55:18
0.0002930	68025.00000000	13:55:18
0.0002914	7170.80361000	13:52:46
0.0002914	55230.00000000	13:52:46
0.0002914	95400.00000000	13:52:46
0.0002914	114771.00000000	13:52:46
0.0002914	27428.19639000	13:52:46
0.0002914	42571.80361000	13:52:46
0.0002911	40000.00000000	13:52:46
0.0002914	132640.10000000	13:10:18
0.0002906	90456.63118000	12:59:59
0.0002906	101696.00000000	12:59:59
0.0002906	52863.00000000	12:59:59
0.0002906	54984.36882000	12:59:59
0.0002900	38989.63118000	12:59:59
0.0002900	80549.00000000	12:59:59
0.0002906	27823.35883000	12:59:32
0.0002903	37102.64117000	12:59:32
0.0002903	55651.00000000	12:59:32
0.0002903	92751.00000000	12:59:31
0.0002903	14495.35883000	12:59:31
0.0002903	65005.64117000	12:59:31
0.0002903	65004.00000000	12:59:31
0.0002903	55717.00000000	12:59:31
0.0002903	114273.35883000	12:59:31
0.0002903	5726.64117000	12:59:31
0.0002903	109245.00000000	12:59:31
0.0002903	35130.40000000	12:59:30
0.0002903	21597.60000000	12:59:30
0.0002886	35001.72771000	12:48:41
0.0002886	64998.27229000	12:48:41
0.0002886	28708.72771000	12:48:41
0.0002886	80320.00000000	12:48:41
0.0002886	58707.00000000	12:48:41
0.0002886	68386.00000000	12:48:40
0.0002886	63878.27229000	12:48:40
0.0002885	11636.72771000	12:48:40
0.0002885	62593.00000000	12:48:40
0.0002885	29767.22169000	12:48:33
0.0002885	35795.77831000	12:48:33
0.0002885	56197.00000000	12:48:33
0.0002885	81586.00000000	12:48:32
0.0002885	69930.00000000	12:48:32
0.0002885	64735.00000000	12:48:32
0.0002885	84471.00000000	12:48:32
0.0002885	56616.00000000	12:48:32
0.0002885	72403.00000000	12:48:32
0.0002844	43949.08937000	11:55:30
0.0002821	300000.00000000	11:06:37
0.0002821	137869.96768000	11:06:37
0.0002825	300000.00000000	11:05:39
0.0002825	137871.31016000	11:05:39
0.0002825	106209.72880000	11:05:39
0.0002844	300000.00000000	10:52:58
0.0002844	69694.03686000	10:52:58
0.0002844	69982.00000000	10:30:09
0.0002862	300000.00000000	10:05:29
0.0002862	42571.80361000	10:05:29
0.0002868	58117.93671000	10:04:16
0.0002868	200000.00000000	10:04:16
0.0002868	31694.03761000	10:04:16
0.0002868	268305.96239000	10:02:20
0.0002869	521733.77831000	10:02:20
0.0002935	959386.33355000	10:01:58
0.0002958	213257.21140000	10:01:26
0.0002948	60000.00000000	10:01:26
0.0002940	84181.80000000	10:01:26
0.0002937	60948.81112000	10:01:26
0.0002932	138181.10362000	10:01:26
0.0002914	42571.80361000	10:01:26
0.0002912	136394.12962000	10:01:26
0.0002912	103029.05410000	10:01:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.07%	成交量 70,870,481
最高 0.0003350	最低 0.0002651
7 天
变动 -10.16%	成交量 239,822,985
最高 0.0003542	最低 0.0001500
30 天
变动 -12.10%	成交量 1,927,387,429
最高 0.0004580	最低 0.0001500