AKE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0301635	676.93780000	04:43:23
0.0301504	1434.37500000	04:43:23
0.0301560	1434.37500000	04:43:23
0.0301665	1434.37500000	04:43:23
0.0301865	1434.37499000	04:42:19
0.0301479	1434.37500000	04:42:19
0.0301754	89998.61000000	04:42:19
0.0301895	1434.37500000	04:42:19
0.0301974	492.00000000	04:42:19
0.0301985	1434.37500000	04:42:19
0.0301611	335.00000000	04:41:58
0.0300290	1434.37500000	04:41:00
0.0300432	1434.37500000	04:41:00
0.0298858	5000.00000000	04:37:33
0.0298888	631.25000000	04:37:33
0.0298888	4368.75000000	04:37:33
0.0298947	2123.33600000	04:37:25
0.0299316	10000.00000000	04:30:41
0.0299316	10946.47091000	04:30:41
0.0299316	4684.09000000	04:30:41
0.0299316	500.90000000	04:30:41
0.0299437	500.90000000	04:30:40
0.0299882	1434.37500000	04:30:30
0.0299882	1434.37500000	04:30:22
0.0299619	502.60000000	04:30:05
0.0299119	1434.37500000	04:30:05
0.0299334	1434.37500000	04:30:05
0.0299317	16704.70885000	04:30:05
0.0299155	1434.37500000	04:30:05
0.0299065	1434.37500000	04:30:05
0.0298585	116.07500000	04:25:16
0.0298585	1434.37500000	04:25:16
0.0298615	5000.00000000	04:25:16
0.0298615	1434.37500000	04:25:16
0.0298645	5000.00000000	04:25:16
0.0298653	1434.37500000	04:25:16
0.0298924	9734.92500000	04:24:13
0.0299055	1434.37500000	04:24:13
0.0300129	1434.37500000	04:23:18
0.0300129	512.92310000	04:23:18
0.0299671	1189.86100000	04:23:00
0.0298717	11962.79724000	04:22:47
0.0298821	1434.37500000	04:22:47
0.0298853	4182.65276000	04:22:47
0.0298883	1434.37500000	04:22:47
0.0299081	3691.68187000	04:22:00
0.0299051	1434.37500000	04:22:00
0.0299081	487.78650000	04:21:20
0.0297468	1261.94026000	04:20:03
0.0297468	12083.28771000	04:20:03
0.0297618	1434.37500000	04:20:03
0.0297618	676.93790000	04:20:03
0.0297648	1434.37500000	04:20:03
0.0297675	4199.20913000	04:20:03
0.0297705	1434.37500000	04:20:03
0.0298110	1920.62500000	04:17:24
0.0298200	1434.37500000	04:17:24
0.0298170	837.13190000	04:17:24
0.0298501	685.35135000	04:15:54
0.0298501	3502.23790000	04:15:54
0.0298407	502.60000000	04:15:38
0.0299056	1434.37500000	04:15:24
0.0299137	2744.31515000	04:15:11
0.0299167	1434.37500000	04:15:11
0.0299204	2743.37803000	04:14:57
0.0299234	1434.37500000	04:14:57
0.0299565	369.73999000	04:13:59
0.0298895	43672.32770000	04:05:53
0.0297757	1434.37500000	04:03:24
0.0297937	21709.51190000	04:02:28
0.0297937	1434.37500000	04:02:28
0.0297949	4195.35309000	04:02:28
0.0298163	1434.37500000	04:02:28
0.0300080	1434.37500000	04:01:31
0.0300628	1434.37500000	03:59:51
0.0301071	1434.37500000	03:58:48
0.0302268	31505.79382000	03:56:15
0.0302226	4135.97771000	03:56:15
0.0301148	1434.37500000	03:55:19
0.0301087	1434.37500000	03:55:19
0.0301702	1434.37500000	03:53:45
0.0301893	1434.37500000	03:53:45
0.0301687	1434.37500000	03:52:48
0.0301088	1434.37500000	03:51:34
0.0301281	1434.37500000	03:49:40
0.0301694	681.00000000	03:45:01
0.0301580	1434.37500000	03:45:01
0.0301465	1434.37500000	03:45:01
0.0301465	1046.67798000	03:45:01
0.0300682	1434.37500000	03:44:25
0.0300662	1434.37500000	03:44:23
0.0300705	184.87000000	03:43:27
0.0302280	1434.37500000	03:43:07
0.0301076	676.93780000	03:42:18
0.0301419	676.93789000	03:42:16
0.0302216	676.93789000	03:41:01
0.0302295	496.20000000	03:41:01
0.0302668	1434.37500000	03:41:01
0.0302891	4413.21900000	03:39:38
0.0302891	2444.31120000	03:39:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.03%	成交量 8,727,007
最高 0.0312741	最低 0.0284315
7 天
变动 +10.62%	成交量 189,492,782
最高 0.0375000	最低 0.0225365
30 天
变动 +42.00%	成交量 1,390,191,223
最高 0.1790000	最低 0.0210010