AKE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0165339	5840.75000000	23:57:21
0.0163655	1455.58000000	23:57:01
0.0165563	6408.61154000	23:56:16
0.0165563	4105.69056000	23:56:16
0.0165563	20000.00000000	23:56:16
0.0165251	1570.70000000	23:56:07
0.0165635	5129.32886000	23:55:56
0.0165785	1200.40367000	23:55:43
0.0165374	20000.00000000	23:55:35
0.0164920	5151.57910000	23:55:17
0.0164400	3330.47590000	23:54:49
0.0164400	739.66440000	23:54:49
0.0164400	4204.57410000	23:54:49
0.0163773	2160.93331000	23:54:30
0.0163773	14083.69460000	23:54:30
0.0163773	3755.37209000	23:54:30
0.0163773	20000.00000000	23:54:30
0.0163359	20000.00000000	23:54:10
0.0164106	20000.00000000	23:54:05
0.0164106	7699.58470000	23:54:05
0.0164106	12300.41530000	23:54:05
0.0165514	397.25000000	23:53:44
0.0164061	222.00000000	23:52:59
0.0164257	20000.00000000	23:52:26
0.0164257	20000.00000000	23:52:26
0.0164302	20000.00000000	23:52:26
0.0164302	20000.00000000	23:52:26
0.0165533	210.84000000	23:52:06
0.0166290	3858.60298000	23:52:03
0.0166221	39999.00000000	23:52:03
0.0165061	2407.00000000	23:51:59
0.0165263	1911.70000000	23:51:54
0.0167186	6255.11480000	23:51:19
0.0167186	2204.91000000	23:51:19
0.0165846	20000.00000000	23:51:17
0.0167644	20000.00000000	23:51:01
0.0167644	60000.00000000	23:51:01
0.0167734	19999.99999000	23:51:01
0.0167734	34259.27421000	23:51:01
0.0167496	23516.79770000	23:51:01
0.0167496	75000.00000000	23:51:01
0.0167496	12300.41530000	23:51:01
0.0167496	4555.28400000	23:51:00
0.0167496	16768.06300000	23:51:00
0.0167481	5512.27800000	23:51:00
0.0166033	7528.63743000	23:50:58
0.0166033	7528.63743000	23:50:58
0.0166033	8990.82897000	23:50:58
0.0166033	7528.63743000	23:50:58
0.0165989	7530.63310000	23:50:57
0.0165989	16517.47073000	23:50:57
0.0165989	7530.63310000	23:50:57
0.0165989	4048.10383000	23:50:57
0.0165989	20000.00000000	23:50:57
0.0166809	3301.17950000	23:50:52
0.0166809	2411.02280000	23:50:52
0.0166809	2539.31130000	23:50:52
0.0161949	9258.28560000	23:49:20
0.0161916	2887.90000000	23:49:19
0.0161664	799.69810000	23:48:47
0.0161664	1607.42640000	23:48:47
0.0161664	27776.76440000	23:48:47
0.0161664	20000.00000000	23:48:47
0.0162000	6172.83951000	23:48:47
0.0162051	27833.24685000	23:48:47
0.0162051	6789.75600000	23:48:47
0.0162051	1448.66770000	23:48:47
0.0162051	3250.02220000	23:48:47
0.0162051	2583.03110000	23:48:47
0.0162051	732.59330000	23:48:47
0.0162051	1719.71700000	23:48:47
0.0162051	4598.46250000	23:48:47
0.0162051	3555.71820000	23:48:47
0.0162051	1832.65980000	23:48:47
0.0162051	692.10710000	23:48:47
0.0162051	7103.07950000	23:48:47
0.0162051	18069.80760000	23:48:47
0.0162051	9135.66980000	23:48:47
0.0162305	916.78280000	23:48:47
0.0162810	1810.80710000	23:48:03
0.0163558	918.06090000	23:48:00
0.0164020	5960.28970000	23:47:51
0.0164036	6861.99440000	23:47:51
0.0164036	945.88900000	23:47:51
0.0164036	1183.23170000	23:47:51
0.0164535	20000.00000000	23:47:30
0.0164599	1638.35820000	23:47:24
0.0164599	911.05800000	23:47:24
0.0164599	14930.43990000	23:47:24
0.0164599	6361.66240000	23:47:24
0.0164599	1454.48740000	23:47:24
0.0164599	1787.61000000	23:47:24
0.0164689	17648.58700000	23:47:24
0.0164689	15422.81520000	23:47:24
0.0164689	1066.76440000	23:47:24
0.0164689	6869.62950000	23:47:24
0.0164700	1264.29159000	23:47:24
0.0164707	1063.07800000	23:47:24
0.0164733	71501.61690000	23:47:24
0.0164733	71501.61690000	23:47:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +87.74%	成交量 445,210,157
最高 0.0418764	最低 0.0076529
7 天
变动 +92.43%	成交量 1,374,798,051
最高 0.0418764	最低 0.0049182
30 天
变动 +242.16%	成交量 6,798,027,922
最高 0.0418764	最低 0.0037818