AKE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0018170	660031.30000000	19:31:43
0.0018172	25312.50000000	19:31:43
0.0018224	25312.50000000	19:31:43
0.0018248	14673.88715000	19:31:43
0.0018292	119528.36999000	19:31:40
0.0018250	5377.70000000	19:31:17
0.0018365	100720.12800000	19:30:46
0.0018312	13126.50000000	19:30:40
0.0018311	13126.70000000	19:30:37
0.0018361	25312.50000000	19:30:23
0.0018364	25312.50000000	19:30:23
0.0018406	13048.80000000	19:30:15
0.0018464	16053.25000000	19:29:49
0.0018464	16053.25000000	19:29:48
0.0018483	12981.59999000	19:29:47
0.0018551	12944.20000000	19:29:42
0.0018571	12945.90000000	19:29:39
0.0018550	19417.10000000	19:29:31
0.0018530	12000.00000000	19:29:26
0.0018530	107940.00000000	19:29:26
0.0018509	64502.60430000	19:29:26
0.0018509	251322.27614000	19:29:26
0.0018508	53498.01999000	19:29:26
0.0018508	172300.00000000	19:29:26
0.0018447	13037.40000000	19:29:20
0.0018402	13080.60000000	19:29:03
0.0018363	18664.20000000	19:29:02
0.0018318	13107.90000000	19:27:55
0.0018335	19642.50000000	19:27:44
0.0018361	2988.84379000	19:27:14
0.0018361	16625.15621000	19:27:14
0.0018371	1820.54185000	19:27:11
0.0018371	17782.25815000	19:27:11
0.0018377	514.26000000	19:27:10
0.0018377	19082.04000000	19:27:08
0.0018376	20596.38000000	19:26:21
0.0018385	22221.60000000	19:26:19
0.0018376	13100.80000000	19:26:16
0.0018376	64502.60430000	19:26:16
0.0018358	64502.60430000	19:26:03
0.0018338	13132.90000000	19:26:03
0.0018316	13106.39999000	19:26:00
0.0018350	13118.90000000	19:25:50
0.0018359	13102.90000000	19:25:21
0.0018377	173500.00000000	19:25:19
0.0018339	25312.49999000	19:25:11
0.0018327	64502.60430000	19:25:11
0.0018290	13123.59999000	19:25:01
0.0018331	19657.30000000	19:24:37
0.0018360	0.00103000	19:24:28
0.0018360	20957.66999000	19:24:28
0.0018403	13032.79999000	19:24:10
0.0018415	13032.80000000	19:24:10
0.0018514	71635.09420000	19:23:49
0.0018514	28214.06780000	19:23:49
0.0018504	172200.00000000	19:23:49
0.0018514	192505.09580000	19:23:49
0.0018507	64502.60430000	19:23:49
0.0018505	12000.00000000	19:23:49
0.0018505	25312.49999000	19:21:47
0.0018513	12966.90000000	19:21:34
0.0018516	92427.53000000	19:21:26
0.0018516	88189.69000000	19:21:26
0.0018516	173692.69000000	19:21:26
0.0018516	132072.88000000	19:21:26
0.0018520	1619.81000000	19:21:26
0.0018520	23692.69000000	19:21:26
0.0018606	74255.23042000	19:21:25
0.0018606	43519.00000000	19:21:25
0.0018606	150000.00000000	19:21:25
0.0018606	140000.00000000	19:21:25
0.0018606	130000.00000000	19:21:25
0.0018606	140000.00000000	19:21:25
0.0018606	230000.00000000	19:21:25
0.0018606	540000.00000000	19:21:25
0.0018606	144064.00000000	19:21:25
0.0018606	174373.00000000	19:21:25
0.0018606	85523.00000000	19:21:25
0.0018606	138271.00000000	19:21:25
0.0018606	106338.00000000	19:21:25
0.0018606	120000.00000000	19:21:25
0.0018606	90558.00000000	19:21:25
0.0018606	360000.00000000	19:21:25
0.0018606	490000.00000000	19:21:25
0.0018606	217187.42566000	19:21:25
0.0018606	225553.22789000	19:21:25
0.0018606	315656.97917000	19:21:25
0.0018606	47381.00000000	19:21:25
0.0018606	370000.00000000	19:21:25
0.0018606	95690.00000000	19:21:25
0.0018606	310000.00000000	19:21:25
0.0018606	29987.00000000	19:21:25
0.0018606	49487.00000000	19:21:25
0.0018606	79487.00000000	19:21:25
0.0018606	130000.00000000	19:21:25
0.0018606	33397.00000000	19:21:25
0.0018606	174744.00000000	19:21:25
0.0018606	200000.00000000	19:21:25
0.0018606	100192.00000000	19:21:25
0.0018606	239638.00000000	19:21:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.13%	成交量 736,617,094
最高 0.0021335	最低 0.0016950
7 天
变动 +794.33%	成交量 8,725,291,766
最高 0.0021335	最低 0.0001866
30 天
变动 +463.57%	成交量 10,310,775,050
最高 0.0021335	最低 0.0001786