AKT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.698	8.58000000	00:43:04
0.700	7.61000000	00:42:59
0.700	8.81000000	00:42:43
0.700	5.97000000	00:42:43
0.695	8.59000000	00:42:36
0.695	10.45000000	00:42:23
0.695	7.57000000	00:42:23
0.695	6.13000000	00:42:17
0.695	8.49000000	00:42:03
0.695	7.29000000	00:42:03
0.694	8.55000000	00:41:59
0.694	7.70000000	00:41:59
0.694	8.95000000	00:41:47
0.700	9.34000000	00:41:39
0.700	8.58000000	00:41:39
0.700	6.59000000	00:41:39
0.694	7.89000000	00:41:29
0.694	9.06000000	00:41:29
0.700	10.17000000	00:41:29
0.700	6.76000000	00:41:14
0.700	8.67000000	00:41:12
0.694	8.88000000	00:41:03
0.694	9.69000000	00:41:03
0.694	8.04000000	00:40:59
0.699	6.88000000	00:40:53
0.699	6.08000000	00:40:53
0.694	8.31000000	00:40:50
0.694	7.94000000	00:40:39
0.695	6.19000000	00:40:24
0.701	7.75000000	00:40:20
0.701	6.05000000	00:40:17
0.694	7.13000000	00:40:10
0.698	6.56000000	00:39:57
0.698	9.68000000	00:39:56
0.694	9.40000000	00:39:40
0.695	6.87000000	00:39:30
0.695	6.74000000	00:39:30
0.696	10.63000000	00:39:05
0.696	9.47000000	00:39:05
0.696	6.70000000	00:39:05
0.697	6.74000000	00:39:05
0.696	8.77000000	00:38:50
0.696	6.03000000	00:38:50
0.696	6.75000000	00:38:48
0.702	5.97000000	00:38:40
0.697	9.73000000	00:38:32
0.698	7.65000000	00:38:19
0.705	5.88000000	00:38:05
0.710	10.45000000	00:37:56
0.710	7.99000000	00:37:50
0.710	5.85000000	00:37:46
0.710	10.44000000	00:37:46
0.710	9.77000000	00:37:46
0.704	7.68000000	00:37:34
0.709	9.60000000	00:37:28
0.704	10.07000000	00:37:09
0.709	5.81000000	00:37:08
0.705	6.66000000	00:36:39
0.709	3.25000000	00:36:38
0.710	9.43000000	00:36:18
0.710	7.74000000	00:36:18
0.711	4.90000000	00:36:12
0.706	4.50000000	00:36:05
0.711	10.56000000	00:35:53
0.711	7.57000000	00:35:53
0.711	8.03000000	00:35:46
0.707	4.00000000	00:35:43
0.711	4.00000000	00:35:35
0.706	10.56000000	00:35:24
0.706	7.20000000	00:35:24
0.711	6.13000000	00:35:16
0.710	6.96000000	00:34:56
0.710	7.63000000	00:34:49
0.710	8.35000000	00:34:36
0.705	5.35000000	00:34:25
0.711	10.30000000	00:34:19
0.711	9.53000000	00:34:19
0.711	6.98000000	00:34:16
0.710	3.45000000	00:34:10
0.710	3.86000000	00:33:54
0.710	2.51000000	00:33:50
0.710	8.21000000	00:33:50
0.705	7.54000000	00:33:33
0.711	6.50000000	00:33:18
0.711	10.06000000	00:33:18
0.706	2.35000000	00:33:04
0.707	8.26000000	00:32:57
0.711	10.21000000	00:32:53
0.706	10.36000000	00:32:33
0.706	6.07000000	00:32:28
0.706	9.83000000	00:32:19
0.706	6.72000000	00:32:07
0.707	7.32000000	00:31:52
0.711	9.14000000	00:31:38
0.711	7.32000000	00:31:23
0.706	10.15000000	00:31:19
0.710	9.14000000	00:31:13
0.710	7.91000000	00:31:04
0.710	10.35000000	00:31:04
0.705	7.33000000	00:31:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.40%	成交量 51,796
最高 0.745	最低 0.670
7 天
变动 -14.93%	成交量 336,784
最高 0.835	最低 0.667
30 天
变动 +10.45%	成交量 1,838,146
最高 0.959	最低 0.580