AKT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.544	7.68000000	11:33:29
0.541	2.78000000	11:30:30
0.541	5.80000000	11:25:19
0.545	4.00000000	11:22:04
0.545	4.90000000	11:21:35
0.541	11.71000000	11:21:15
0.541	11.16000000	11:21:02
0.544	12.70000000	11:20:54
0.544	9.54000000	11:20:31
0.545	11.00000000	11:20:13
0.541	3.00000000	11:20:11
0.541	3.80000000	11:18:26
0.544	7.78000000	11:17:25
0.541	5.10000000	11:13:37
0.545	2.49000000	11:10:00
0.542	3.00000000	11:08:22
0.545	11.98000000	11:07:10
0.545	11.89000000	11:06:57
0.545	8.18000000	11:06:57
0.545	11.20000000	11:06:46
0.545	13.39000000	11:06:33
0.545	8.03000000	11:06:28
0.545	9.71000000	11:06:21
0.545	8.48000000	11:06:21
0.541	10.52000000	11:05:54
0.542	12.45000000	11:05:36
0.545	9.68000000	11:05:23
0.545	12.24000000	11:05:23
0.541	13.68000000	11:05:14
0.545	10.03000000	11:05:05
0.545	12.87000000	11:05:05
0.541	12.58000000	11:05:02
0.541	9.78000000	11:05:00
0.541	9.39000000	11:05:00
0.544	11.75000000	11:04:40
0.544	10.78000000	11:04:40
0.544	10.10000000	11:04:40
0.541	9.94000000	11:04:27
0.545	10.60000000	11:04:05
0.541	10.27000000	11:03:41
0.544	8.89000000	11:03:25
0.544	7.70000000	11:03:25
0.541	13.67000000	11:03:12
0.545	8.47000000	11:03:05
0.545	12.47000000	11:03:05
0.544	12.00000000	11:02:59
0.544	12.15000000	11:02:38
0.541	9.92000000	11:02:17
0.545	10.03000000	11:02:04
0.545	8.47000000	11:02:04
0.541	11.98000000	11:01:44
0.544	7.81000000	11:01:42
0.541	8.50000000	11:01:17
0.541	9.94000000	11:01:03
0.545	10.33000000	11:00:40
0.544	9.01000000	11:00:34
0.541	13.23000000	11:00:13
0.544	10.00000000	11:00:13
0.545	2.40000000	10:59:56
0.545	2.40000000	10:54:40
0.542	5.05000000	10:53:27
0.545	1.67000000	10:53:01
0.545	8.33000000	10:53:01
0.545	12.13000000	10:52:57
0.542	9.87000000	10:52:40
0.542	13.03000000	10:52:40
0.545	11.21000000	10:52:31
0.545	12.60000000	10:52:06
0.545	4.50000000	10:50:16
0.545	7.43000000	10:49:28
0.546	6.64000000	10:49:05
0.546	12.42000000	10:49:05
0.546	10.94000000	10:49:05
0.545	8.66000000	10:48:42
0.544	7.90000000	10:48:32
0.542	8.02000000	10:48:27
0.544	3.00000000	10:47:49
0.541	8.50000000	10:47:32
0.544	7.96000000	10:47:19
0.541	7.39000000	10:46:59
0.544	8.93000000	10:46:44
0.545	9.55000000	10:46:15
0.545	11.09000000	10:46:15
0.545	9.85000000	10:46:01
0.545	13.36000000	10:46:01
0.541	13.43000000	10:45:49
0.541	10.31000000	10:45:29
0.545	7.10000000	10:45:17
0.541	9.60000000	10:44:59
0.541	12.50000000	10:44:48
0.545	7.62000000	10:44:41
0.544	3.11000000	10:42:40
0.544	10.74000000	10:42:40
0.540	13.41000000	10:42:14
0.540	3.55000000	10:41:13
0.540	13.57000000	10:41:00
0.543	13.00000000	10:40:33
0.544	9.62000000	10:36:46
0.543	12.67000000	10:36:36
0.543	9.45000000	10:36:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.66%	成交量 35,497
最高 0.550	最低 0.525
7 天
变动 -8.69%	成交量 332,549
最高 0.608	最低 0.525
30 天
变动 -26.56%	成交量 1,408,716
最高 0.794	最低 0.525