AKT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.688	8.61000000	05:40:36
0.688	10.85000000	05:40:28
0.683	10.65000000	05:40:23
0.688	7.19000000	05:40:08
0.688	7.82000000	05:40:08
0.684	7.40000000	05:39:54
0.684	8.45000000	05:39:32
0.683	3.00000000	05:39:24
0.688	5.90000000	05:39:15
0.688	10.30000000	05:39:03
0.688	9.35000000	05:38:58
0.688	6.57000000	05:38:58
0.688	7.16000000	05:38:57
0.688	6.45000000	05:38:46
0.688	2.10000000	05:38:46
0.681	5.00000000	05:37:15
0.682	3.61000000	05:36:51
0.682	10.89000000	05:36:51
0.682	7.59000000	05:36:45
0.681	10.37000000	05:36:30
0.687	8.96000000	05:36:14
0.681	10.87000000	05:36:08
0.687	10.07000000	05:36:00
0.683	7.64000000	05:35:36
0.687	4.75000000	05:35:31
0.682	7.18000000	05:34:55
0.682	9.07000000	05:34:55
0.686	10.65000000	05:34:32
0.687	3.00000000	05:34:25
0.687	6.26000000	05:34:05
0.686	9.56000000	05:34:01
0.686	8.18000000	05:33:46
0.682	3.20000000	05:33:46
0.681	6.52000000	05:33:32
0.686	6.52000000	05:33:23
0.681	10.74000000	05:33:13
0.681	7.24000000	05:33:13
0.681	9.54000000	05:33:08
0.681	10.67000000	05:33:08
0.680	7.71000000	05:32:48
0.685	2.16000000	05:32:38
0.684	6.57000000	05:32:31
0.684	9.53000000	05:32:31
0.684	2.25000000	05:32:24
0.678	5.10000000	05:32:13
0.677	7.64000000	05:32:05
0.681	8.80000000	05:31:48
0.681	8.24000000	05:31:48
0.677	6.58000000	05:31:40
0.677	8.97000000	05:31:40
0.677	8.80000000	05:31:15
0.677	6.63000000	05:31:15
0.677	10.01000000	05:31:04
0.676	10.52000000	05:31:00
0.681	10.84000000	05:30:50
0.681	7.27000000	05:30:50
0.681	8.28000000	05:30:32
0.681	10.40000000	05:30:32
0.682	6.96000000	05:30:28
0.682	9.30000000	05:30:11
0.679	10.94000000	05:29:46
0.683	7.61000000	05:29:44
0.683	8.27000000	05:29:29
0.684	6.78000000	05:29:19
0.679	9.56000000	05:29:10
0.684	9.39000000	05:29:05
0.683	6.93000000	05:28:46
0.679	5.20000000	05:28:43
0.684	10.70000000	05:28:32
0.684	9.86000000	05:28:24
0.684	9.75000000	05:28:24
0.685	8.94000000	05:28:05
0.680	2.50000000	05:28:04
0.684	9.49000000	05:27:50
0.684	7.16000000	05:27:47
0.685	10.64000000	05:27:30
0.685	8.57000000	05:27:30
0.684	9.36000000	05:27:26
0.685	6.33000000	05:27:08
0.684	3.00000000	05:27:05
0.684	10.74000000	05:26:58
0.680	7.85000000	05:26:33
0.679	10.60000000	05:26:24
0.684	6.94000000	05:26:14
0.684	8.21000000	05:26:14
0.679	10.98000000	05:26:13
0.679	10.08000000	05:26:11
0.683	10.14000000	05:25:50
0.679	8.42000000	05:25:31
0.679	8.55000000	05:25:31
0.684	8.07000000	05:24:34
0.679	7.57000000	05:24:20
0.679	10.23000000	05:24:11
0.685	4.00000000	05:23:53
0.685	10.52000000	05:23:51
0.685	10.24000000	05:23:51
0.680	7.34000000	05:23:47
0.680	9.17000000	05:23:47
0.683	9.08000000	05:23:29
0.684	9.30000000	05:23:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.28%	成交量 56,208
最高 0.745	最低 0.656
7 天
变动 -16.16%	成交量 352,356
最高 0.835	最低 0.656
30 天
变动 +8.85%	成交量 1,853,718
最高 0.959	最低 0.580