AKT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.504	17.00000000	02:30:22
0.504	3.00000000	02:30:22
0.505	20.00000000	02:28:19
0.503	38.00000000	02:20:30
0.503	10.00000000	02:20:30
0.505	20.00000000	02:12:35
0.504	55.00000000	02:03:24
0.504	55.00000000	02:03:24
0.503	20.00000000	02:01:28
0.503	34.00000000	02:01:28
0.503	34.00000000	02:01:28
0.503	198.00000000	02:01:28
0.503	34.00000000	02:01:28
0.504	34.00000000	02:01:28
0.504	33.00000000	02:01:28
0.504	33.00000000	02:01:28
0.504	20.00000000	01:51:24
0.504	20.00000000	01:51:18
0.505	120.00000000	01:46:54
0.505	102.00000000	01:46:54
0.505	20.00000000	01:46:54
0.505	34.00000000	01:46:54
0.504	20.00000000	01:46:54
0.504	34.00000000	01:46:54
0.504	35.00000000	01:46:54
0.504	20.00000000	01:46:54
0.504	35.00000000	01:46:54
0.505	107.00000000	01:38:11
0.504	20.00000000	01:38:06
0.504	20.00000000	01:38:03
0.504	1.00000000	01:30:03
0.504	20.00000000	01:29:55
0.503	20.00000000	01:29:38
0.504	29.00000000	01:21:30
0.504	34.00000000	01:21:30
0.504	34.00000000	01:21:30
0.503	50.00000000	01:21:30
0.503	1.00000000	01:21:30
0.503	20.00000000	01:19:50
0.502	30.00000000	01:19:08
0.502	120.00000000	01:19:08
0.502	1.00000000	01:18:49
0.501	20.00000000	01:18:49
0.501	50.00000000	01:18:49
0.502	43.00000000	01:17:27
0.501	35.00000000	01:17:27
0.501	35.00000000	01:17:27
0.501	35.00000000	01:17:27
0.501	31.00000000	01:15:24
0.501	50.00000000	01:15:24
0.501	34.00000000	01:15:24
0.501	34.00000000	01:15:24
0.501	111.00000000	01:13:31
0.500	20.00000000	01:13:31
0.500	20.00000000	01:13:31
0.499	20.00000000	01:12:01
0.497	20.00000000	01:05:05
0.497	20.00000000	01:00:36
0.497	20.00000000	00:33:21
0.496	20.00000000	00:31:08
0.495	2.00000000	00:24:01
0.495	2.00000000	00:24:01
0.495	1008.00000000	00:23:56
0.498	10.00000000	00:13:22
0.498	33.00000000	00:13:22
0.498	33.00000000	00:13:22
0.499	20.00000000	00:11:09
0.500	7.00000000	00:07:11
0.500	33.00000000	00:07:11
0.500	33.00000000	00:07:11
0.499	20.00000000	00:00:09
0.498	1.00000000	23:56:00
0.496	15.00000000	23:24:46
0.496	5.00000000	23:24:27
0.496	20.00000000	23:06:35
0.495	9.00000000	23:03:19
0.495	11.00000000	23:03:18
0.495	20.00000000	23:03:18
0.495	20.00000000	23:03:18
0.496	19.00000000	22:55:43
0.496	33.00000000	22:55:43
0.496	34.00000000	22:55:43
0.495	20.00000000	22:40:22
0.495	20.00000000	22:32:38
0.495	107.00000000	22:21:42
0.495	20.00000000	22:20:20
0.495	50.00000000	22:20:20
0.495	70.00000000	22:20:20
0.495	20.00000000	22:12:58
0.497	100.00000000	21:41:26
0.497	1.00000000	21:41:04
0.497	20.00000000	21:39:08
0.496	241.00000000	21:36:51
0.496	159.00000000	21:36:51
0.499	32.00000000	21:25:13
0.499	60.00000000	21:25:13
0.499	108.00000000	21:25:13
0.499	14.00000000	21:25:03
0.499	86.00000000	21:25:03
0.499	100.00000000	21:24:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.10%	成交量 34,390
最高 0.508	最低 0.493
7 天
变动 -9.17%	成交量 711,392
最高 0.565	最低 0.486
30 天
变动 -4.74%	成交量 3,431,059
最高 0.614	最低 0.465