AKT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.654	8.00000000	10:40:49
0.654	8.00000000	10:40:00
0.654	10.00000000	10:40:00
0.652	8.00000000	10:39:00
0.652	10.00000000	10:39:00
0.653	4.00000000	10:38:58
0.653	7.00000000	10:38:58
0.653	8.00000000	10:38:58
0.652	8.00000000	10:38:58
0.652	9.00000000	10:38:58
0.652	8.00000000	10:38:58
0.651	10.00000000	10:37:00
0.652	10.00000000	10:36:13
0.652	11.00000000	10:36:13
0.653	11.00000000	10:36:12
0.653	12.00000000	10:36:12
0.653	20.00000000	10:36:10
0.653	12.00000000	10:36:10
0.653	11.00000000	10:36:04
0.653	12.00000000	10:36:04
0.653	11.00000000	10:36:03
0.653	10.00000000	10:36:03
0.654	10.00000000	10:36:02
0.654	11.00000000	10:36:02
0.653	1.00000000	10:35:00
0.653	1.00000000	10:35:00
0.655	2.00000000	10:34:59
0.654	14.00000000	10:34:59
0.654	7.00000000	10:34:59
0.654	14.00000000	10:34:59
0.654	12.00000000	10:34:59
0.654	7.00000000	10:34:59
0.654	6.00000000	10:34:59
0.654	14.00000000	10:34:59
0.654	11.00000000	10:34:59
0.654	13.00000000	10:34:59
0.653	8.00000000	10:33:51
0.648	307.00000000	10:30:08
0.650	44.00000000	10:27:40
0.649	24.00000000	10:23:32
0.649	21.00000000	10:20:27
0.650	1.00000000	10:20:05
0.650	20.00000000	10:19:40
0.649	15.00000000	10:19:13
0.647	9.00000000	10:17:59
0.647	20.00000000	10:17:51
0.647	15.00000000	10:17:23
0.648	15.00000000	10:12:34
0.647	1.00000000	10:09:55
0.647	34.00000000	10:09:29
0.647	4.00000000	10:09:29
0.647	443.00000000	10:09:29
0.647	1.00000000	10:07:28
0.646	27.00000000	10:06:41
0.648	15.00000000	10:05:29
0.648	1.00000000	10:05:01
0.650	22.00000000	10:04:00
0.651	9.00000000	10:03:00
0.651	12.00000000	10:03:00
0.652	800.00000000	10:02:38
0.652	167.00000000	10:02:38
0.652	1.00000000	10:02:08
0.651	1.00000000	10:01:34
0.650	17.00000000	10:01:03
0.652	3.00000000	10:01:02
0.652	23.00000000	10:01:02
0.651	7.00000000	10:01:02
0.651	23.00000000	10:01:02
0.651	1.00000000	10:01:02
0.651	15.00000000	09:58:51
0.651	1.00000000	09:58:51
0.650	16.00000000	09:58:00
0.650	11.00000000	09:58:00
0.650	6.00000000	09:58:00
0.650	36.00000000	09:58:00
0.650	5.00000000	09:58:00
0.650	8.00000000	09:58:00
0.650	1.00000000	09:57:46
0.650	1.00000000	09:57:43
0.649	1.00000000	09:56:46
0.648	42.00000000	09:52:41
0.648	42.00000000	09:52:41
0.647	31.00000000	09:52:17
0.646	31.00000000	09:50:53
0.646	26.00000000	09:50:53
0.647	1.00000000	09:48:38
0.647	29.00000000	09:48:31
0.649	16.00000000	09:47:16
0.649	16.00000000	09:46:53
0.649	28.00000000	09:46:53
0.649	9.00000000	09:46:25
0.650	7.00000000	09:46:25
0.650	8.00000000	09:46:22
0.650	7.00000000	09:46:22
0.650	55.00000000	09:46:19
0.650	194.00000000	09:46:19
0.650	24.00000000	09:46:19
0.650	16.00000000	09:46:19
0.650	163.00000000	09:46:19
0.649	14.00000000	09:46:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.79%	成交量 257,401
最高 0.742	最低 0.639
7 天
变动 -20.18%	成交量 1,270,096
最高 0.831	最低 0.639
30 天
变动 +4.27%	成交量 12,469,691
最高 0.955	最低 0.581