AKT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.520	3.00000000	23:31:00
0.520	106.90000000	23:30:00
0.520	29.20000000	23:29:31
0.520	19.30000000	23:29:12
0.520	46.20000000	23:29:00
0.520	1.70000000	23:29:00
0.520	1.40000000	23:28:00
0.521	32.30000000	23:26:15
0.521	10.90000000	23:25:31
0.521	17.90000000	23:25:00
0.521	3.10000000	23:25:00
0.521	21.00000000	23:25:00
0.521	461.00000000	23:25:00
0.521	1200.50000000	23:25:00
0.521	562.50000000	23:25:00
0.521	204.20000000	23:25:00
0.521	905.40000000	23:25:00
0.521	50.00000000	23:25:00
0.521	44.70000000	23:25:00
0.521	161.00000000	23:25:00
0.521	45.60000000	23:25:00
0.520	10.60000000	23:24:20
0.520	10.60000000	23:24:20
0.520	50.00000000	23:24:20
0.520	1.00000000	23:24:20
0.520	8.40000000	23:24:20
0.520	132.10000000	23:24:12
0.520	136.40000000	23:23:00
0.520	32.10000000	23:22:32
0.520	35.00000000	23:21:50
0.519	74.60000000	23:20:47
0.519	1.50000000	23:20:47
0.520	36.80000000	23:20:08
0.519	3.80000000	23:19:53
0.519	6.90000000	23:19:53
0.519	79.40000000	23:19:45
0.519	10.70000000	23:19:29
0.519	10.00000000	23:19:29
0.519	31.40000000	23:19:29
0.519	0.40000000	23:19:21
0.520	18.30000000	23:18:15
0.519	20.70000000	23:18:14
0.520	24.00000000	23:18:14
0.520	20.20000000	23:17:31
0.520	23.30000000	23:17:31
0.521	1.00000000	23:16:59
0.521	41.00000000	23:16:18
0.521	46.40000000	23:15:20
0.521	21.30000000	23:15:20
0.521	46.40000000	23:15:20
0.521	1.00000000	23:15:00
0.521	67.20000000	23:13:59
0.521	4.80000000	23:12:57
0.521	46.40000000	23:12:57
0.521	16.80000000	23:12:26
0.521	22.90000000	23:12:22
0.521	16.80000000	23:12:22
0.521	25.40000000	23:12:01
0.521	1.00000000	23:12:01
0.521	63.80000000	23:11:30
0.521	49.70000000	23:10:18
0.521	2.00000000	23:10:18
0.521	49.70000000	23:10:16
0.521	1238.80000000	23:09:30
0.521	15.60000000	23:09:30
0.521	23.00000000	23:09:30
0.521	79.90000000	23:09:24
0.521	88.80000000	23:09:24
0.521	1.10000000	23:09:24
0.521	25.10000000	23:09:24
0.521	75.90000000	23:08:34
0.521	99.30000000	23:08:13
0.521	93.50000000	23:08:13
0.521	17.90000000	23:08:13
0.520	9.60000000	23:08:02
0.520	32.10000000	23:08:02
0.520	99.30000000	23:08:02
0.520	78.20000000	23:08:02
0.520	15.30000000	23:08:02
0.520	462.00000000	23:07:17
0.520	140.00000000	23:07:17
0.519	0.80000000	23:07:15
0.520	1.00000000	23:07:14
0.520	1.00000000	23:07:06
0.520	16.00000000	23:07:06
0.520	17.00000000	23:07:06
0.520	17.00000000	23:07:06
0.520	17.00000000	23:07:06
0.520	10.00000000	23:07:05
0.519	146.00000000	23:07:05
0.519	2.30000000	23:07:05
0.519	46.10000000	23:07:05
0.519	0.80000000	23:07:05
0.519	2.20000000	23:07:05
0.519	148.30000000	23:07:05
0.519	44.70000000	23:07:05
0.520	44.70000000	23:07:05
0.520	44.70000000	23:07:05
0.520	101.30000000	23:07:05
0.520	22.80000000	23:07:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.97%	成交量 499,409
最高 0.550	最低 0.519
7 天
变动 -13.01%	成交量 4,856,056
最高 0.612	最低 0.519
30 天
变动 -29.68%	成交量 37,560,915
最高 0.789	最低 0.519