AKT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.656	63.50000000	15:38:34
0.655	72.20000000	15:38:32
0.655	131.80000000	15:38:28
0.655	364.60000000	15:38:28
0.656	226.00000000	15:38:26
0.656	63.50000000	15:38:26
0.656	64.10000000	15:38:00
0.656	15.50000000	15:37:20
0.656	18.90000000	15:36:43
0.656	74.40000000	15:36:43
0.655	34.90000000	15:36:03
0.655	64.10000000	15:36:03
0.655	48.20000000	15:35:36
0.655	64.30000000	15:35:36
0.655	2.00000000	15:35:34
0.655	214.20000000	15:35:34
0.657	15.30000000	15:35:19
0.657	2.00000000	15:35:12
0.657	15.00000000	15:35:10
0.657	1.00000000	15:35:00
0.657	7.70000000	15:34:21
0.658	16.80000000	15:34:21
0.658	305.70000000	15:34:21
0.658	14.80000000	15:34:01
0.658	17.70000000	15:34:00
0.658	9.10000000	15:33:47
0.658	324.00000000	15:33:47
0.658	42.40000000	15:33:47
0.658	2.00000000	15:33:47
0.658	111.60000000	15:33:47
0.658	222.30000000	15:33:47
0.657	8.80000000	15:33:37
0.657	2.00000000	15:33:37
0.657	31.10000000	15:33:35
0.657	2.50000000	15:33:35
0.657	250.30000000	15:33:34
0.656	15.30000000	15:33:23
0.656	250.30000000	15:33:09
0.656	70.20000000	15:33:05
0.656	61.00000000	15:33:05
0.656	7.80000000	15:33:05
0.655	1.00000000	15:32:19
0.655	71.50000000	15:30:51
0.655	16.40000000	15:30:51
0.655	2.00000000	15:30:51
0.657	65.50000000	15:28:44
0.657	36.60000000	15:28:44
0.657	15.80000000	15:28:44
0.657	190.00000000	15:28:44
0.657	51.00000000	15:28:44
0.657	68.10000000	15:28:44
0.657	51.00000000	15:28:44
0.657	68.10000000	15:28:44
0.657	63.70000000	15:28:34
0.657	12.40000000	15:28:25
0.657	250.30000000	15:28:25
0.657	15.30000000	15:28:13
0.656	15.50000000	15:27:32
0.657	13.50000000	15:26:46
0.657	2.00000000	15:26:46
0.656	1.10000000	15:26:32
0.656	68.00000000	15:26:03
0.656	16.60000000	15:25:41
0.656	19.00000000	15:25:41
0.657	18.90000000	15:25:18
0.656	15.90000000	15:25:05
0.656	77.90000000	15:25:05
0.656	152.40000000	15:25:05
0.656	93.90000000	15:25:05
0.656	152.40000000	15:25:05
0.656	93.90000000	15:25:05
0.656	152.40000000	15:25:05
0.656	63.50000000	15:25:05
0.656	45.50000000	15:25:05
0.656	93.90000000	15:25:05
0.656	93.90000000	15:25:05
0.656	110.80000000	15:25:05
0.656	110.80000000	15:25:05
0.656	152.40000000	15:25:05
0.656	241.00000000	15:25:05
0.655	72.20000000	15:25:04
0.655	2.00000000	15:25:04
0.655	70.20000000	15:25:04
0.655	218.40000000	15:25:04
0.656	76.20000000	15:25:03
0.656	7.70000000	15:25:03
0.657	250.30000000	15:25:00
0.657	68.40000000	15:25:00
0.657	226.40000000	15:25:00
0.657	51.30000000	15:25:00
0.657	19.10000000	15:25:00
0.657	60.80000000	15:25:00
0.657	250.30000000	15:23:56
0.657	68.50000000	15:23:56
0.657	50.00000000	15:23:56
0.657	2.00000000	15:23:56
0.658	57.40000000	15:23:12
0.658	96.70000000	15:22:54
0.657	15.00000000	15:22:44
0.657	8.80000000	15:22:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.13%	成交量 2,124,934
最高 0.714	最低 0.649
7 天
变动 -10.83%	成交量 18,274,491
最高 0.794	最低 0.631
30 天
变动 +25.45%	成交量 96,988,558
最高 0.848	最低 0.518