AKT/USDT Perpetual Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5107000	0.90000000	11:00:10
0.5107000	22.60000000	11:00:05
0.5104000	0.60000000	10:59:19
0.5103000	40.10000000	10:57:06
0.5101000	151.20000000	10:57:05
0.5102000	20.80000000	10:57:05
0.5103000	27.40000000	10:57:05
0.5107000	0.20000000	10:57:00
0.5105000	17.50000000	10:56:29
0.5107000	11.30000000	10:56:16
0.5104000	27.70000000	10:56:01
0.5106000	11.50000000	10:56:00
0.5104000	17.50000000	10:55:48
0.5105000	393.20000000	10:55:47
0.5106000	419.80000000	10:55:47
0.5107000	115.10000000	10:55:47
0.5110000	10.90000000	10:55:07
0.5108000	2.60000000	10:54:00
0.5105000	85.20000000	10:53:56
0.5114000	17.90000000	10:53:37
0.5112000	3.40000000	10:53:21
0.5110000	19.90000000	10:53:16
0.5110000	19.80000000	10:53:16
0.5111000	54.50000000	10:53:15
0.5110000	17.20000000	10:53:15
0.5110000	0.10000000	10:52:51
0.5111000	30.50000000	10:52:50
0.5109000	10.00000000	10:52:43
0.5108000	17.10000000	10:52:43
0.5107000	84.00000000	10:52:35
0.5106000	10.80000000	10:52:23
0.5105000	21.20000000	10:52:23
0.5104000	10.00000000	10:52:23
0.5103000	75.00000000	10:52:23
0.5102000	2.50000000	10:52:21
0.5102000	506.70000000	10:52:18
0.5101000	14.40000000	10:52:18
0.5100000	10.10000000	10:52:18
0.5099000	313.30000000	10:52:18
0.5096000	14.80000000	10:52:09
0.5099000	0.50000000	10:52:00
0.5096000	29.50000000	10:51:01
0.5096000	10.50000000	10:51:01
0.5099000	0.30000000	10:51:00
0.5096000	9.30000000	10:50:57
0.5096000	17.90000000	10:50:50
0.5098000	0.80000000	10:50:15
0.5098000	0.60000000	10:50:14
0.5099000	0.10000000	10:50:01
0.5099000	11.40000000	10:49:39
0.5100000	98.10000000	10:48:05
0.5099000	98.00000000	10:48:05
0.5095000	125.00000000	10:48:04
0.5095000	0.30000000	10:47:00
0.5097000	14.50000000	10:46:23
0.5097000	1.30000000	10:46:00
0.5095000	10.10000000	10:46:00
0.5096000	4.80000000	10:45:01
0.5096000	8.80000000	10:45:01
0.5093000	13.50000000	10:44:47
0.5094000	185.20000000	10:44:42
0.5097000	17.60000000	10:44:38
0.5097000	61.30000000	10:44:37
0.5095000	67.50000000	10:44:37
0.5097000	51.70000000	10:44:32
0.5100000	10.10000000	10:43:28
0.5099000	1017.40000000	10:43:28
0.5099000	1.40000000	10:43:00
0.5098000	30.00000000	10:42:19
0.5099000	77.20000000	10:42:19
0.5100000	10.00000000	10:42:19
0.5102000	0.60000000	10:42:00
0.5100000	10.00000000	10:41:25
0.5100000	10.00000000	10:41:23
0.5099000	0.30000000	10:41:19
0.5100000	10.00000000	10:41:19
0.5100000	11.40000000	10:41:14
0.5100000	18.60000000	10:41:09
0.5103000	10.00000000	10:41:00
0.5104000	0.80000000	10:41:00
0.5101000	18.50000000	10:40:59
0.5101000	18.00000000	10:40:48
0.5101000	29.30000000	10:40:21
0.5105000	1.10000000	10:40:01
0.5105000	44.50000000	10:39:25
0.5105000	10.30000000	10:39:19
0.5101000	23.80000000	10:39:03
0.5103000	10.00000000	10:39:00
0.5103000	19.60000000	10:38:29
0.5104000	10.00000000	10:38:29
0.5103000	10.00000000	10:38:29
0.5102000	2008.40000000	10:38:29
0.5102000	8.80000000	10:38:28
0.5102000	17.60000000	10:38:28
0.5102000	8.80000000	10:38:28
0.5102000	17.60000000	10:38:28
0.5102000	8.80000000	10:38:28
0.5102000	17.60000000	10:38:28
0.5102000	17.60000000	10:38:27
0.5102000	17.60000000	10:38:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.86%	成交量 2,621,312
最高 0.5134000	最低 0.4938000
7 天
变动 -8.26%	成交量 19,526,224
最高 0.5667000	最低 0.4870000
30 天
变动 -3.91%	成交量 111,812,460
最高 0.6159000	最低 0.4651000