AKT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6426	3.20219000	11:30:23
0.6430	109.47620391	11:28:32
0.6434	80.00000000	11:26:59
0.6446	25.55944492	11:25:21
0.6441	12.85026508	11:25:21
0.6444	0.00006362	11:25:09
0.6444	15.50979662	11:25:09
0.6444	0.00006000	11:25:09
0.6443	10.47474338	11:25:09
0.6442	15.50962660	11:25:07
0.6442	0.00008870	11:25:07
0.6441	10.47398470	11:25:07
0.6442	79.99991130	11:25:07
0.6442	15.51708870	11:25:07
0.6441	80.00000000	11:25:07
0.6435	0.00000393	11:22:59
0.6435	50.90282000	11:22:17
0.6435	10.49559323	11:22:17
0.6435	170.45170000	11:22:01
0.6439	10.48682449	11:21:28
0.6436	0.00006829	11:21:22
0.6436	10.45170000	11:21:22
0.6436	80.00000000	11:21:22
0.6435	17.35660000	11:21:01
0.6435	10.46694251	11:20:33
0.6418	80.00000000	11:18:00
0.6410	10.47062764	11:16:55
0.6406	10.46070197	11:16:32
0.6393	17.35666000	11:15:30
0.6400	78.12600000	11:15:07
0.6400	297.54370000	11:15:07
0.6400	710.00000000	11:15:07
0.6400	1775.00000000	11:15:07
0.6400	342.45630000	11:15:07
0.6400	12.54370000	11:15:07
0.6400	710.00000000	11:15:04
0.6400	973.93160000	11:15:04
0.6400	57.22580000	11:15:03
0.6400	355.67390000	11:15:03
0.6404	123.51671000	11:11:01
0.6404	0.00003473	11:11:00
0.6404	25.49320000	11:10:48
0.6409	0.00000082	11:10:48
0.6409	70.46341000	11:10:48
0.6424	59.15317559	11:10:36
0.6423	49.82090000	11:10:15
0.6428	511.09130730	11:08:57
0.6439	40.98937000	11:08:35
0.6443	18.59300251	11:08:27
0.6438	70.13879971	11:05:24
0.6434	5.52547356	11:03:53
0.6434	10.47452644	11:03:53
0.6427	20.74727913	11:02:18
0.6425	10.45541231	11:02:18
0.6423	79.99999202	11:01:58
0.6423	10.47372798	11:01:58
0.6420	80.00000000	11:01:49
0.6424	80.00000000	11:01:44
0.6432	80.00000000	11:01:43
0.6424	10.49668209	11:01:09
0.6429	35.76781954	11:00:52
0.6425	10.45094046	11:00:52
0.6441	6.92959789	10:59:55
0.6441	59.90620000	10:59:55
0.6435	10.49116239	10:59:55
0.6422	80.00000000	10:52:29
0.6411	80.00000000	10:52:03
0.6444	259.24570000	10:50:26
0.6444	80.00000000	10:50:26
0.6444	243.87690000	10:50:26
0.6442	0.00000735	10:50:26
0.6442	59.34970000	10:50:26
0.6442	20.65029265	10:50:25
0.6439	10.47280735	10:50:25
0.6439	0.00000729	10:50:25
0.6439	79.99999271	10:50:25
0.6437	10.46900729	10:50:25
0.6441	213.21930000	10:49:43
0.6439	80.00000000	10:49:43
0.6441	205.18117823	10:49:43
0.6438	0.00012177	10:49:43
0.6438	61.78070000	10:49:43
0.6438	450.85466727	10:49:43
0.6438	80.00000000	10:49:43
0.6436	10.46513273	10:49:43
0.6439	80.00000000	10:48:49
0.6436	80.00000000	10:48:48
0.6425	460.04274858	10:47:20
0.6431	80.00000000	10:47:20
0.6414	80.00000000	10:47:14
0.6411	32.00000000	10:47:13
0.6411	32.00000000	10:47:13
0.6425	131.89754531	10:47:13
0.6425	34.00000000	10:47:13
0.6425	26.00000000	10:47:13
0.6425	52.00000000	10:47:13
0.6413	80.00000000	10:47:13
0.6409	80.00000000	10:47:12
0.6415	0.00000728	10:47:12
0.6415	193.03932000	10:47:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.14%	成交量 1,534,195
最高 0.7398	最低 0.6393
7 天
变动 -21.51%	成交量 7,701,952
最高 0.8329	最低 0.6393
30 天
变动 +2.24%	成交量 41,722,439
最高 0.9569	最低 0.5802