AKT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7062	539.33910000	19:24:19
0.7062	269.07780000	19:24:19
0.7068	11.98150000	19:22:19
0.7068	11.99910000	19:22:18
0.7069	11.96200000	19:22:17
0.7078	50.53395916	19:22:07
0.7076	46.37362042	19:22:07
0.7076	33.62637958	19:22:07
0.7076	63.28120000	19:22:07
0.7075	63.28120000	19:22:07
0.7068	11.98144084	19:22:07
0.7068	11.96990000	19:21:26
0.7068	11.96060000	19:19:17
0.7059	11.99170000	19:17:27
0.7059	11.95077804	19:17:27
0.7057	11.97090000	19:17:04
0.7057	11.96170000	19:17:00
0.7056	11.96630000	19:16:12
0.7054	11.95590000	19:16:05
0.7059	489.69609513	19:14:21
0.7059	63.28120000	19:14:21
0.7058	63.28120000	19:14:21
0.7057	22.26000000	19:14:21
0.7054	63.28120000	19:14:21
0.7051	704.44413767	19:11:07
0.7052	14.16208167	19:11:07
0.7052	63.28120000	19:11:07
0.7054	22.26000000	19:11:07
0.7054	63.28120000	19:11:07
0.7056	63.28120000	19:11:07
0.7057	54.22701002	19:11:07
0.7058	63.28120000	19:11:07
0.7057	11.97490000	19:10:25
0.7057	11.99450000	19:10:24
0.7052	11.98850000	19:09:02
0.7045	11.98380000	19:08:23
0.7047	17.65750086	19:07:35
0.7046	63.28120000	19:07:35
0.7045	22.26000000	19:07:35
0.7045	63.28120000	19:07:35
0.7044	63.28120000	19:07:35
0.7045	23.96410000	19:07:35
0.7044	22.26000000	19:07:35
0.7045	0.00006906	19:07:35
0.7045	23.96880000	19:07:35
0.7054	63.28119999	19:06:14
0.7053	63.28120000	19:06:14
0.7052	22.25998351	19:06:14
0.7052	63.28120000	19:06:14
0.7047	11.94370000	18:59:58
0.7041	63.39992782	18:59:58
0.7042	63.28120000	18:59:58
0.7044	63.28120000	18:59:58
0.7047	11.94067130	18:59:58
0.7047	63.28120000	18:59:58
0.7060	11.27507082	18:57:56
0.7052	11.95330000	18:51:19
0.7059	39.67468782	18:50:56
0.7052	11.95031218	18:50:56
0.7047	7.67995743	18:48:05
0.7046	63.28120000	18:48:05
0.7049	21.27990000	18:40:04
0.7047	11.96430000	18:40:04
0.7045	63.28120000	18:40:03
0.7041	177.12651466	18:40:02
0.7041	338.97110648	18:40:02
0.7041	1074.83400000	18:40:02
0.7041	63.28120000	18:40:02
0.7041	1433.11200000	18:40:02
0.7041	862.94820000	18:40:02
0.7041	1154.26200000	18:40:02
0.7037	53.72018609	18:40:02
0.7034	80.00000000	18:40:02
0.7027	11.94708450	18:40:02
0.7026	63.28120000	18:40:02
0.7028	248.98182392	18:35:46
0.7027	11.96111263	18:35:46
0.7027	63.28120000	18:35:46
0.7025	63.28120000	18:35:46
0.7019	23.98270000	18:34:29
0.7019	23.96680000	18:34:28
0.7019	23.91830000	18:34:26
0.7019	23.99160000	18:34:25
0.7018	23.88350000	18:34:24
0.7019	23.96300000	18:34:21
0.7019	23.96050000	18:34:06
0.7019	23.93490000	18:34:05
0.7023	11.97480000	18:33:23
0.7023	11.98620000	18:33:20
0.7024	11.98150000	18:32:53
0.7025	16.48370386	18:26:52
0.7026	35.47240614	18:26:52
0.7006	52.14880000	18:24:43
0.6989	11.96665828	18:13:20
0.6989	11.95904208	18:13:20
0.6989	10.64270000	18:12:31
0.6989	11.99943872	18:12:31
0.6988	11.96060000	18:12:26
0.6988	11.97970000	18:12:18
0.6988	11.98480000	18:12:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.96%	成交量 476,945
最高 0.7449	最低 0.6861
7 天
变动 -2.78%	成交量 4,485,789
最高 0.7916	最低 0.6308
30 天
变动 +39.48%	成交量 27,110,058
最高 0.8466	最低 0.5030