AKT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5388	1.83760000	13:00:00
0.5395	0.79138229	12:55:49
0.5395	11.95861771	12:55:49
0.5394	47.25000000	12:55:49
0.5392	11.96055480	12:54:48
0.5387	8.39329051	12:53:00
0.5388	927.50731130	12:53:00
0.5388	47.25000000	12:53:00
0.5387	768.37116926	12:53:00
0.5385	11.97228345	12:53:00
0.5384	2.81180613	12:51:36
0.5384	9.14206038	12:51:36
0.5389	8.90128038	12:25:19
0.5389	9.57005010	12:25:05
0.5390	10.48664192	12:24:06
0.5390	11.45992578	12:24:05
0.5383	11.99627903	12:24:02
0.5383	11.99071149	12:23:17
0.5383	11.95225710	12:23:07
0.5383	11.96971948	12:23:06
0.5382	11.98678356	12:23:05
0.5382	11.98521256	12:22:44
0.5379	14.00000000	12:22:39
0.5382	10.00000000	12:22:02
0.5369	32.86277296	12:14:44
0.5369	11.99371704	12:14:44
0.5370	47.25000000	12:14:44
0.5371	299.54641023	12:10:12
0.5371	47.25000000	12:10:12
0.5373	80.00000000	12:10:12
0.5373	47.25000000	12:10:12
0.5376	11.95358977	12:10:12
0.5378	11.94300300	12:09:17
0.5379	47.25000000	12:06:28
0.5381	80.00000000	12:06:28
0.5381	11.95751506	12:06:28
0.5381	47.25000000	12:06:28
0.5388	11.96220000	12:05:34
0.5387	11.98090000	12:02:10
0.5390	11.98310000	12:01:37
0.5397	24.48619603	11:58:46
0.5397	365.28611690	11:58:30
0.5397	47.25000000	11:58:30
0.5397	11.94070780	11:56:10
0.5397	47.24995367	11:55:06
0.5398	11.95072248	11:54:52
0.5397	11.98604783	11:54:41
0.5399	0.00004850	11:54:38
0.5399	18.52190000	11:51:47
0.5394	1500.33821362	11:50:07
0.5394	47.25000000	11:50:07
0.5395	47.25000000	11:50:07
0.5396	11.96634312	11:50:07
0.5396	924.83809620	11:50:07
0.5396	47.25000000	11:50:07
0.5397	251.12998706	11:50:07
0.5397	47.25000000	11:50:07
0.5402	3.83642000	11:47:08
0.5412	11.99162358	11:37:22
0.5412	11.94471315	11:37:11
0.5407	55.50000000	11:35:23
0.5407	47.25000000	11:35:23
0.5408	47.25000000	11:35:23
0.5411	36.83000000	11:33:23
0.5411	375.00000000	11:33:23
0.5411	173.53705017	11:33:23
0.5412	23.96344983	11:33:23
0.5413	47.25000000	11:33:23
0.5414	23.68748139	11:33:23
0.5416	369.27621861	11:33:23
0.5417	80.00000000	11:33:23
0.5421	456.00000000	11:33:23
0.5418	456.00000000	11:33:23
0.5419	11.98666617	11:33:23
0.5420	554.41518997	11:33:23
0.5420	366.66106033	11:33:23
0.5421	601.66513967	11:33:23
0.5423	182.03836000	11:24:27
0.5423	47.25000000	11:24:27
0.5424	47.25000000	11:24:27
0.5425	11.99842949	11:20:07
0.5428	660.79431567	11:19:57
0.5428	47.25000000	11:19:57
0.5425	11.95568433	11:19:57
0.5424	369.50000000	10:54:08
0.5424	80.00000000	10:54:08
0.5424	47.25000000	10:54:08
0.5425	456.00000000	10:54:08
0.5425	47.25000000	10:54:08
0.5433	80.00000000	10:48:33
0.5427	11.95850000	10:48:33
0.5425	11.95218831	10:48:27
0.5427	11.97715128	10:48:26
0.5421	26.54986000	10:45:57
0.5423	11.96164484	10:45:50
0.5423	11.95403712	10:45:49
0.5423	11.97224989	10:45:48
0.5423	11.96643924	10:45:47
0.5423	11.98635441	10:45:45
0.5422	11.96230783	10:45:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.55%	成交量 209,775
最高 0.5477	最低 0.5284
7 天
变动 -9.73%	成交量 2,056,091
最高 0.6096	最低 0.5262
30 天
变动 -27.03%	成交量 14,614,787
最高 0.7900	最低 0.5262