AKT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5004	14.95642389	16:08:10
0.5002	14.94640222	16:08:05
0.5010	39.30660283	16:03:59
0.5006	14.94205477	16:02:45
0.5009	248.73490000	16:02:39
0.5011	171.05142272	16:02:39
0.5011	72.28870000	16:02:39
0.5017	14.96577648	16:02:39
0.5014	29.86600000	15:48:14
0.5023	235.31850880	15:46:26
0.5021	14.98572146	15:43:20
0.5020	14.96346157	15:43:11
0.5023	80.00000000	15:42:47
0.5018	80.00000000	15:42:38
0.5011	14.93616048	15:42:00
0.5015	14.97253788	15:35:09
0.5014	0.00004730	15:35:07
0.5014	14.93350000	15:35:07
0.5014	14.99340000	15:35:03
0.5014	14.95190000	15:35:02
0.5013	14.94706734	15:34:47
0.5013	14.95810000	15:34:46
0.5012	14.94230000	15:34:43
0.5012	14.99530000	15:34:42
0.5012	14.93090000	15:34:37
0.5011	14.99940000	15:34:22
0.5011	0.00005493	15:34:20
0.5011	14.93900000	15:34:20
0.5010	14.97420000	15:34:19
0.5008	14.95900000	15:34:04
0.5007	14.92620000	15:34:01
0.5007	14.92676921	15:34:00
0.5008	80.00000000	15:33:58
0.5008	80.00000000	15:33:58
0.5008	80.00000000	15:33:58
0.5006	14.97470000	15:33:57
0.5000	80.00000000	15:31:40
0.5005	49.35929996	15:31:10
0.5005	14.98590494	15:31:10
0.5011	14.92955975	15:28:13
0.5010	14.93000000	15:28:03
0.5009	14.98370000	15:28:01
0.5013	183.92278404	15:23:41
0.5013	49.35930000	15:23:41
0.5012	199.65087430	15:23:41
0.5008	80.00000000	15:23:41
0.5008	14.93145026	15:23:41
0.5007	250.00000000	15:23:41
0.5006	22.80703156	15:22:48
0.5002	29.98000000	15:21:46
0.5002	29.89750000	15:21:44
0.5002	29.92890000	15:21:43
0.5002	29.99160000	15:21:42
0.5002	29.97410000	15:21:41
0.5025	250.00000000	15:19:25
0.5022	0.00003305	15:19:18
0.5022	249.25950000	15:19:18
0.5015	14.99510000	15:19:13
0.5014	14.99150000	15:19:12
0.5014	14.95300000	15:18:47
0.5007	14.95486189	15:18:33
0.5007	14.99900000	15:18:12
0.5007	14.97850000	15:18:09
0.5008	8.00000000	15:16:33
0.4997	14.96984026	15:14:28
0.4992	261.27002412	15:13:00
0.4999	14.92710171	15:12:58
0.5000	29.98360601	15:12:08
0.5000	29.89445106	15:12:07
0.4999	29.94110079	15:12:06
0.5000	0.00006381	15:12:05
0.5000	29.98180000	15:12:05
0.4997	556.25895174	15:12:00
0.4999	29.94104826	15:12:00
0.4999	29.98334436	15:11:52
0.5002	29.97672382	15:10:10
0.5003	29.88560000	15:09:09
0.4998	49.35930000	15:09:09
0.5000	80.00000000	15:09:09
0.5001	495.28830000	15:09:09
0.5005	29.98479878	15:09:08
0.5007	29.98148238	15:09:07
0.5006	29.91840302	15:09:05
0.5010	29.92190000	15:08:06
0.5009	30.00035806	15:08:05
0.5010	29.97842385	15:08:03
0.5011	30.04210000	15:08:01
0.5011	80.00000000	15:07:32
0.5015	10.40717846	15:03:45
0.5001	3.64202000	15:03:01
0.4990	29.92227732	15:01:10
0.4989	30.03090000	15:01:03
0.4986	252.64070000	15:00:31
0.4986	49.35930000	15:00:31
0.4983	80.00000000	15:00:22
0.4984	676.32281830	15:00:22
0.4996	14.96779740	15:00:11
0.4997	14.93513642	15:00:09
0.4999	14.99301474	15:00:06
0.5000	29.89646241	15:00:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.25%	成交量 293,698
最高 0.5119	最低 0.4886
7 天
变动 -8.94%	成交量 2,378,602
最高 0.5674	最低 0.4886
30 天
变动 +7.01%	成交量 13,515,526
最高 0.6135	最低 0.4590