AKT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5031	20.00000000	14:19:34
0.5009	8.00000000	14:16:03
0.5008	232.00000000	13:57:33
0.5058	899.00000000	13:54:14
0.5058	650.00000000	13:54:14
0.5058	109.00000000	13:54:14
0.5044	1300.00000000	13:54:14
0.5041	130.00000000	13:54:14
0.5034	5.00000000	13:44:00
0.5034	3.00000000	13:44:00
0.4969	8.00000000	13:37:00
0.4973	220.00000000	13:35:49
0.4987	596.00000000	13:26:06
0.4986	143.00000000	13:23:58
0.4980	91.00000000	13:14:46
0.4986	21.00000000	13:12:41
0.4970	1.00000000	12:56:53
0.5020	162.00000000	12:29:00
0.5018	237.00000000	12:22:54
0.4998	1994.00000000	12:17:42
0.4986	91.00000000	12:09:40
0.4982	130.00000000	12:09:20
0.4985	83.00000000	11:42:25
0.4952	1334.00000000	11:34:28
0.4952	1342.00000000	11:34:28
0.4941	185.00000000	11:32:42
0.4921	2769.00000000	10:54:46
0.4938	1380.00000000	10:54:46
0.4911	56.00000000	10:50:25
0.4927	3.00000000	10:50:15
0.4927	248.00000000	10:50:15
0.4936	1300.00000000	10:49:26
0.4950	1025.00000000	10:43:12
0.4949	389.00000000	10:43:12
0.4949	389.00000000	10:43:12
0.4943	101.00000000	10:42:39
0.4943	101.00000000	10:42:38
0.5051	1.00000000	08:39:37
0.5082	539.00000000	07:57:44
0.5073	650.00000000	07:57:44
0.5072	2957.00000000	07:57:44
0.5069	3.00000000	07:57:44
0.5028	1300.00000000	05:21:45
0.5035	109.00000000	03:26:10
0.4959	30.00000000	02:26:24
0.4961	30.00000000	02:21:33
0.4919	1300.00000000	01:40:42
0.4987	3.00000000	00:58:22
0.4970	260.00000000	00:50:08
0.4969	1300.00000000	00:50:08
0.4959	25.00000000	00:01:26
0.4936	37.00000000	20:00:36
0.4936	108.00000000	20:00:17
0.4936	119.00000000	20:00:17
0.4954	365.00000000	19:30:31
0.4961	83.00000000	19:30:11
0.4907	121.00000000	19:13:53
0.4924	421.00000000	19:10:57
0.4947	275.00000000	18:51:36
0.4941	130.00000000	18:51:36
0.4893	130.00000000	18:46:10
0.4880	3.00000000	18:45:21
0.4885	114.00000000	18:45:01
0.4890	1403.00000000	18:44:32
0.4905	1000.00000000	18:39:26
0.4918	925.00000000	18:35:51
0.4924	260.00000000	18:33:04
0.4939	115.00000000	18:30:29
0.4937	115.00000000	18:30:19
0.4934	115.00000000	18:30:09
0.4932	115.00000000	18:29:51
0.4934	155.00000000	18:29:50
0.4926	115.00000000	18:29:41
0.4908	115.00000000	18:29:31
0.4904	115.00000000	18:29:21
0.4903	115.00000000	18:29:11
0.4902	115.00000000	18:29:01
0.4894	115.00000000	18:28:51
0.4886	144.00000000	18:28:46
0.4886	144.00000000	18:28:26
0.4888	56.00000000	18:28:19
0.4888	180.00000000	18:28:18
0.4888	177.00000000	18:28:08
0.4907	3.00000000	18:28:08
0.4922	260.00000000	18:28:06
0.4931	55.00000000	18:28:06
0.4934	121.00000000	18:28:04
0.4935	372.00000000	18:28:04
0.4935	928.00000000	18:28:03
0.4980	748.00000000	18:01:01
0.4980	52.00000000	17:11:06
0.4991	3.00000000	17:11:06
0.5008	136.00000000	17:10:55
0.5139	1300.00000000	14:25:41
0.5039	1300.00000000	13:06:52
0.5089	81.00000000	11:32:26
0.5014	17.00000000	09:25:49
0.5015	299.00000000	09:25:49
0.5014	55.00000000	08:41:48
0.5028	243.00000000	08:41:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.10%	成交量 37,740
最高 0.5139	最低 0.4880
7 天
变动 -9.37%	成交量 280,774
最高 0.5666	最低 0.4880
30 天
变动 +7.96%	成交量 1,150,934
最高 0.6150	最低 0.4589