AKT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5432	130.00000000	09:00:02
0.5432	130.00000000	09:00:02
0.5448	1300.00000000	08:59:28
0.5407	233.00000000	08:23:25
0.5414	893.00000000	07:27:01
0.5454	367.00000000	07:06:06
0.5470	3.00000000	04:22:04
0.5449	83.00000000	02:16:43
0.5429	233.00000000	21:48:29
0.5333	1300.00000000	21:09:12
0.5373	1.00000000	19:57:41
0.5430	100.00000000	18:37:06
0.5368	100.00000000	18:37:02
0.5369	63.00000000	17:47:17
0.5281	1300.00000000	13:13:34
0.5290	43.00000000	11:58:41
0.5309	42.00000000	11:58:35
0.5343	107.00000000	07:02:10
0.5351	3.00000000	06:34:04
0.5363	42.00000000	06:14:43
0.5381	104.00000000	06:14:36
0.5392	1.00000000	03:04:00
0.5408	1.00000000	02:51:09
0.5442	28.00000000	23:56:00
0.5470	26.00000000	23:33:53
0.5392	50.00000000	22:18:00
0.5454	100.00000000	20:58:18
0.5413	100.00000000	20:58:13
0.5468	62.00000000	17:12:00
0.5414	10.00000000	15:32:12
0.5414	103.00000000	15:32:12
0.5433	88.00000000	14:02:09
0.5387	42.00000000	13:36:56
0.5398	104.00000000	13:36:51
0.5400	88.00000000	13:36:51
0.5409	118.00000000	13:23:06
0.5408	184.00000000	13:22:46
0.5434	184.00000000	13:06:50
0.5433	85.00000000	13:06:49
0.5433	19.00000000	13:06:48
0.5433	14.00000000	13:06:47
0.5456	13.00000000	12:42:54
0.5474	1.00000000	12:42:54
0.5485	62.00000000	10:48:44
0.5439	120.00000000	08:53:32
0.5442	120.00000000	07:37:00
0.5443	78.00000000	07:37:00
0.5476	120.00000000	06:20:47
0.5480	3.00000000	06:11:36
0.5478	1300.00000000	06:11:36
0.5473	20.00000000	06:11:36
0.5472	73.00000000	06:11:36
0.5461	100.00000000	06:04:35
0.5460	78.00000000	06:04:34
0.5457	2.00000000	06:03:00
0.5452	71.00000000	05:57:45
0.5452	70.00000000	05:51:00
0.5373	71.00000000	05:47:42
0.5380	73.00000000	05:47:32
0.5376	73.00000000	05:47:22
0.5373	73.00000000	05:47:12
0.5373	73.00000000	05:47:02
0.5373	70.00000000	05:46:52
0.5419	3.00000000	05:46:52
0.5374	70.00000000	05:46:42
0.5419	3.00000000	05:46:42
0.5385	73.00000000	05:46:32
0.5377	15.00000000	05:46:22
0.5393	3.00000000	05:46:22
0.5396	55.00000000	05:46:22
0.5404	42.00000000	05:46:19
0.5447	61.00000000	05:46:11
0.5450	12.00000000	05:46:11
0.5450	29.00000000	05:46:10
0.5450	52.00000000	05:46:10
0.5530	1300.00000000	02:16:31
0.5529	87.00000000	02:16:31
0.5452	87.00000000	02:00:34
0.5478	3.00000000	02:00:34
0.5504	38.00000000	01:47:18
0.5520	3.00000000	01:47:18
0.5534	40.00000000	01:47:10
0.5560	945.00000000	01:43:36
0.5560	43.00000000	01:43:36
0.5560	312.00000000	01:43:35
0.5558	10.00000000	23:16:43
0.5579	3.00000000	23:16:43
0.5590	14.00000000	22:55:13
0.5590	4.00000000	22:55:11
0.5590	36.00000000	22:55:11
0.5591	149.00000000	22:54:54
0.5591	14.00000000	22:53:21
0.5634	104.00000000	20:34:21
0.5633	163.00000000	20:34:21
0.5590	40.00000000	18:06:39
0.5634	130.00000000	17:05:42
0.5657	130.00000000	17:00:03
0.5658	130.00000000	17:00:03
0.5679	2641.00000000	16:03:13
0.5687	2638.00000000	16:01:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.32%	成交量 6,321
最高 0.5470	最低 0.5281
7 天
变动 -8.80%	成交量 52,512
最高 0.6054	最低 0.5281
30 天
变动 -27.38%	成交量 584,650
最高 0.7898	最低 0.5281