AKT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.496	46.68000000	17:33:52
0.497	185.58000000	17:33:52
0.497	47.47000000	17:32:34
0.496	3.00000000	17:31:25
0.497	52.33000000	17:30:48
0.497	3.00000000	17:30:48
0.496	42.88000000	17:28:43
0.496	185.58000000	17:28:43
0.496	209.53000000	17:25:24
0.496	81.08000000	17:24:56
0.496	3.01000000	17:24:56
0.496	182.57000000	17:24:56
0.496	3.01000000	17:24:56
0.496	185.58000000	17:24:56
0.496	0.77000000	17:23:24
0.496	19.70000000	17:22:01
0.496	42.88000000	17:21:49
0.496	185.58000000	17:21:49
0.496	3.03000000	17:21:23
0.496	68.49000000	17:19:58
0.496	3.00000000	17:19:23
0.496	3.01000000	17:18:23
0.496	30.62000000	17:18:23
0.496	272.80000000	17:18:02
0.496	18.57000000	17:18:02
0.496	3.00000000	17:18:02
0.497	3.00000000	17:17:50
0.497	3.01000000	17:17:40
0.496	68.51000000	17:17:23
0.496	145.61000000	17:17:23
0.497	17.28000000	17:14:11
0.497	185.58000000	17:14:11
0.497	392.11000000	17:13:33
0.497	3542.65000000	17:13:33
0.497	66.44000000	17:13:33
0.497	3.02000000	17:13:33
0.497	3.02000000	17:13:33
0.497	14.68000000	17:11:28
0.497	14.68000000	17:11:28
0.497	2.99000000	17:11:28
0.496	39.97000000	17:10:01
0.497	10.00000000	17:10:01
0.497	185.58000000	17:10:01
0.497	48.61000000	17:07:12
0.497	185.58000000	17:06:01
0.497	189.31000000	17:06:01
0.497	80.00000000	17:06:01
0.497	185.58000000	17:06:01
0.497	185.58000000	17:06:01
0.497	6.00000000	17:06:01
0.497	0.31000000	17:06:01
0.497	214.07000000	17:05:53
0.498	53.68000000	17:04:04
0.497	127.73000000	17:01:46
0.498	80.00000000	17:01:46
0.498	1003.81000000	17:00:27
0.498	65.91000000	16:59:33
0.498	54.32000000	16:59:33
0.498	230.73000000	16:57:12
0.498	2.99000000	16:57:12
0.498	86.06000000	16:56:42
0.498	116.85000000	16:56:42
0.498	70.65000000	16:56:03
0.498	31.75000000	16:56:03
0.498	211.87000000	16:56:03
0.498	75.05000000	16:56:03
0.499	3.00000000	16:56:03
0.499	69.48000000	16:55:08
0.499	63.39000000	16:53:16
0.499	153.64000000	16:53:16
0.499	37.51000000	16:50:47
0.499	185.58000000	16:50:47
0.499	3.30000000	16:49:35
0.499	43.89000000	16:49:31
0.499	2.99000000	16:49:31
0.499	168.30000000	16:48:20
0.499	64.84000000	16:48:20
0.500	37.92000000	16:46:59
0.499	2.99000000	16:46:49
0.499	44.03000000	16:46:49
0.499	20.71000000	16:46:49
0.500	41.19000000	16:45:47
0.500	22.24000000	16:44:28
0.500	185.58000000	16:44:28
0.500	61.15000000	16:43:04
0.500	50.21000000	16:43:04
0.500	185.58000000	16:43:04
0.499	160.27000000	16:40:38
0.500	185.58000000	16:40:38
0.500	100.00000000	16:40:38
0.500	185.58000000	16:40:38
0.500	100.00000000	16:40:38
0.500	2.99000000	16:40:38
0.500	185.58000000	16:40:38
0.500	80.00000000	16:40:38
0.500	86.27000000	16:40:33
0.500	86.27000000	16:40:33
0.500	19.78000000	16:39:54
0.500	157.45000000	16:38:24
0.500	185.58000000	16:38:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.34%	成交量 743,980
最高 0.508	最低 0.489
7 天
变动 -9.68%	成交量 6,029,423
最高 0.567	最低 0.489
30 天
变动 +6.30%	成交量 34,594,494
最高 0.614	最低 0.459