AKT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.707	7.01000000	19:31:01
0.706	362.51000000	19:25:54
0.706	2.12000000	19:25:54
0.706	35.37000000	19:21:20
0.706	31.12000000	19:21:17
0.707	4.25000000	19:21:17
0.707	13.65000000	19:20:34
0.707	183.96000000	19:19:17
0.706	2.12000000	19:17:28
0.706	2.11000000	19:17:27
0.706	553.98000000	19:17:27
0.706	282.37000000	19:17:27
0.706	2.11000000	19:17:27
0.706	2.11000000	19:17:00
0.705	2.11000000	19:16:12
0.705	1.42000000	19:15:40
0.705	285.00000000	19:15:40
0.705	2.12000000	19:15:29
0.705	6.87000000	19:14:41
0.705	2.13000000	19:14:41
0.705	68.90000000	19:14:22
0.706	2.11000000	19:12:00
0.706	2.12000000	19:11:44
0.706	2.12000000	19:11:40
0.706	2.11000000	19:10:25
0.705	90.00000000	19:09:36
0.705	2.12000000	19:09:03
0.705	2.12000000	19:09:02
0.705	2.12000000	19:08:23
0.704	223.82000000	19:07:35
0.704	80.00000000	19:07:35
0.704	285.00000000	19:07:35
0.705	4.24000000	19:07:35
0.705	0.23000000	19:07:09
0.705	60.98000000	19:06:42
0.705	80.00000000	19:06:42
0.705	2.12000000	19:06:42
0.706	4.61000000	19:01:34
0.705	2.11000000	19:01:34
0.705	1.40000000	19:00:33
0.705	231.41000000	18:59:57
0.705	457.87000000	18:59:20
0.705	121.09000000	18:59:19
0.705	133.58000000	18:59:19
0.705	204.49000000	18:59:19
0.705	2.13000000	18:59:19
0.706	99.78000000	18:55:25
0.706	285.00000000	18:55:25
0.706	285.00000000	18:55:25
0.706	50.00000000	18:55:25
0.706	2.11000000	18:55:25
0.706	36.06000000	18:55:25
0.705	389.06000000	18:55:25
0.705	66.71000000	18:55:25
0.705	196.86000000	18:53:50
0.705	285.00000000	18:53:50
0.705	285.00000000	18:53:50
0.705	2.12000000	18:53:50
0.705	285.00000000	18:53:50
0.705	65.49000000	18:53:22
0.705	2.12000000	18:48:21
0.705	527.05000000	18:48:21
0.705	257.33000000	18:48:21
0.704	35.18000000	18:44:01
0.704	122.38000000	18:40:13
0.704	2.12000000	18:40:04
0.704	40.10000000	18:40:02
0.704	200.75000000	18:40:02
0.704	412.65000000	18:40:02
0.703	285.00000000	18:40:02
0.703	285.00000000	18:40:02
0.703	80.00000000	18:40:02
0.703	285.00000000	18:40:02
0.703	285.00000000	18:40:02
0.703	332.12000000	18:40:02
0.703	281.97000000	18:40:02
0.703	285.00000000	18:40:02
0.703	285.00000000	18:40:02
0.703	45.29000000	18:40:02
0.703	2.12000000	18:40:02
0.703	285.00000000	18:40:02
0.703	211.46000000	18:39:58
0.703	197.85000000	18:39:58
0.702	4.71000000	18:38:53
0.703	1.68000000	18:38:15
0.702	0.16000000	18:33:59
0.703	1.68000000	18:31:39
0.702	0.58000000	18:31:25
0.703	1.35000000	18:31:23
0.703	11.95000000	18:29:48
0.703	2.13000000	18:29:48
0.702	287.65000000	18:29:22
0.703	2.14000000	18:29:22
0.703	39.81000000	18:26:09
0.703	106.75000000	18:26:02
0.703	276.72000000	18:26:02
0.703	261.12000000	18:25:45
0.703	209.99000000	18:25:45
0.703	21.67000000	18:25:45
0.703	212.05000000	18:25:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.05%	成交量 981,980
最高 0.745	最低 0.687
7 天
变动 -2.62%	成交量 9,289,792
最高 0.791	最低 0.630
30 天
变动 +39.40%	成交量 57,185,506
最高 0.847	最低 0.504