AKT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.502	21.65000000	15:43:56
0.502	19.78000000	15:43:56
0.502	19.90000000	15:43:56
0.502	55.72000000	15:43:40
0.502	2.98000000	15:43:40
0.502	32.10000000	15:43:21
0.502	2.98000000	15:43:21
0.502	26.95000000	15:42:47
0.502	232.90000000	15:42:47
0.502	91.89000000	15:42:47
0.502	2.98000000	15:42:46
0.502	7.69000000	15:42:46
0.502	22.81000000	15:42:46
0.502	90.40000000	15:42:38
0.502	128.09000000	15:42:38
0.502	80.00000000	15:42:38
0.501	52.22000000	15:42:38
0.501	2.99000000	15:42:38
0.501	25.26000000	15:42:33
0.501	2.98000000	15:42:33
0.501	38.66000000	15:42:26
0.501	34.92000000	15:42:26
0.501	2.99000000	15:42:26
0.501	55.04000000	15:41:44
0.501	2.98000000	15:41:44
0.500	33.34000000	15:41:00
0.501	16.79000000	15:40:44
0.501	2.98000000	15:40:44
0.501	499.92000000	15:40:15
0.501	281.86000000	15:40:06
0.501	9.86000000	15:39:46
0.501	40.58000000	15:37:20
0.501	60.34000000	15:36:40
0.501	2.97000000	15:36:40
0.501	2.99000000	15:35:08
0.501	31.53000000	15:35:07
0.501	302.56000000	15:35:07
0.501	122.11000000	15:35:07
0.501	72.69000000	15:35:07
0.501	72.69000000	15:35:07
0.501	2.98000000	15:35:07
0.501	2.98000000	15:34:45
0.501	20.38000000	15:34:44
0.501	20.38000000	15:34:44
0.501	2.99000000	15:34:44
0.501	62.07000000	15:34:37
0.501	62.07000000	15:34:37
0.501	2.99000000	15:34:37
0.501	2.98000000	15:34:19
0.501	47.40000000	15:34:11
0.501	2.99000000	15:34:11
0.501	2.98000000	15:34:01
0.501	2.99000000	15:34:00
0.500	2.99000000	15:33:58
0.501	94.10000000	15:33:57
0.501	2.98000000	15:33:57
0.500	42.46000000	15:31:46
0.500	185.58000000	15:31:38
0.500	103.72000000	15:31:38
0.500	2.98000000	15:31:38
0.501	23.08000000	15:28:14
0.501	46.56000000	15:28:01
0.501	2.98000000	15:28:01
0.500	38.95000000	15:26:54
0.500	4.85000000	15:24:51
0.500	76.58000000	15:22:35
0.500	35.32000000	15:22:35
0.500	185.58000000	15:22:35
0.500	19.78000000	15:21:34
0.500	2.99000000	15:21:34
0.500	80.00000000	15:21:02
0.500	67.35000000	15:21:02
0.500	248.49000000	15:21:02
0.501	2.97000000	15:21:02
0.501	75.47000000	15:20:28
0.501	207.53000000	15:20:28
0.501	2.98000000	15:20:28
0.501	502.35000000	15:20:20
0.501	80.00000000	15:20:20
0.501	185.58000000	15:20:20
0.501	933.88000000	15:20:20
0.501	185.58000000	15:20:20
0.501	185.58000000	15:20:20
0.501	2.98000000	15:20:20
0.502	20.97000000	15:19:18
0.502	65.82000000	15:19:18
0.502	209.63000000	15:19:17
0.502	83.86000000	15:19:17
0.502	68.15000000	15:19:17
0.502	2.98000000	15:19:17
0.501	251.00000000	15:19:13
0.501	74.83000000	15:19:13
0.501	31.36000000	15:19:13
0.501	2.98000000	15:19:13
0.501	33.30000000	15:18:42
0.501	2.99000000	15:18:42
0.501	115.25000000	15:18:39
0.501	21.28000000	15:18:39
0.501	2.98000000	15:18:39
0.501	53.08000000	15:18:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.22%	成交量 785,799
最高 0.514	最低 0.489
7 天
变动 -8.62%	成交量 5,971,649
最高 0.567	最低 0.489
30 天
变动 +7.54%	成交量 34,536,720
最高 0.614	最低 0.459