AKT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.545	9.08000000	05:52:44
0.544	229.77000000	05:52:25
0.544	2.74000000	05:52:25
0.544	913.06000000	05:52:25
0.544	80.00000000	05:52:25
0.544	117.09000000	05:52:25
0.544	999.00000000	05:52:25
0.544	334.76000000	05:52:25
0.543	95.86000000	05:51:42
0.543	77.51000000	05:51:42
0.543	34.96000000	05:51:42
0.544	17.74000000	05:47:53
0.543	2.03000000	05:44:39
0.543	210.07000000	05:44:39
0.544	61.90000000	05:39:02
0.544	106.93000000	05:39:02
0.544	104.40000000	05:32:42
0.544	32.52000000	05:32:25
0.544	166.52000000	05:32:25
0.545	352.50000000	05:29:19
0.545	136.19000000	05:29:19
0.545	135.47000000	05:25:59
0.545	57.52000000	05:25:59
0.545	93.00000000	05:19:16
0.545	201.98000000	05:19:16
0.547	79.66000000	05:17:18
0.547	2.52000000	05:17:18
0.547	274.40000000	05:17:18
0.547	1809.58000000	05:17:18
0.547	985.87000000	05:17:18
0.547	164.25000000	05:17:18
0.547	164.25000000	05:17:18
0.547	999.00000000	05:17:18
0.547	103.83000000	05:17:18
0.547	86.51000000	05:17:18
0.547	275.52000000	05:17:18
0.546	23.38000000	05:17:18
0.546	2.74000000	05:17:18
0.546	2.51000000	05:17:18
0.546	80.00000000	05:17:18
0.546	999.00000000	05:17:18
0.546	66.68000000	05:17:18
0.546	1.81000000	05:14:51
0.545	211.30000000	05:12:06
0.545	131.70000000	05:06:03
0.545	80.00000000	05:05:59
0.545	2.73000000	05:05:59
0.544	185.98000000	05:05:55
0.545	76.01000000	05:02:42
0.545	22.39000000	05:02:42
0.545	352.50000000	05:02:42
0.545	2.74000000	05:02:42
0.546	9.05000000	05:02:37
0.546	274.96000000	05:02:37
0.546	274.96000000	05:02:34
0.546	2.74000000	05:02:34
0.546	23.44000000	05:02:34
0.546	832.66000000	05:02:34
0.547	3.66000000	05:01:00
0.547	1.81000000	04:59:51
0.546	166.34000000	04:58:35
0.546	53.27000000	04:58:35
0.547	71.51000000	04:53:13
0.546	93.00000000	04:52:14
0.546	14.86000000	04:52:14
0.546	191.37000000	04:52:14
0.547	195.59000000	04:45:43
0.547	184.31000000	04:42:17
0.547	205.50000000	04:38:54
0.547	107.57000000	04:33:28
0.547	352.50000000	04:33:28
0.547	162.08000000	04:33:28
0.547	2.44000000	04:29:46
0.547	0.31000000	04:29:46
0.547	2.75000000	04:29:46
0.547	2.75000000	04:29:46
0.547	2.75000000	04:29:46
0.547	2.75000000	04:29:46
0.547	2.75000000	04:29:46
0.547	313.67000000	04:22:21
0.547	313.68000000	04:22:21
0.547	10.36000000	04:22:21
0.547	309.21000000	04:22:01
0.547	96.25000000	04:22:01
0.547	76.09000000	04:21:47
0.547	113.69000000	04:21:47
0.547	360.22000000	04:21:47
0.547	76.09000000	04:21:47
0.547	27.15000000	04:19:04
0.547	24.30000000	04:16:02
0.547	193.97000000	04:16:02
0.547	248.79000000	04:16:02
0.547	42.20000000	04:16:02
0.547	37.28000000	04:16:02
0.547	4.74000000	04:16:02
0.548	234.72000000	04:15:58
0.547	723.26000000	04:15:58
0.547	42.02000000	04:15:58
0.547	125.14000000	04:11:15
0.547	80.00000000	04:11:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.11%	成交量 508,064
最高 0.548	最低 0.525
7 天
变动 -8.71%	成交量 4,725,233
最高 0.610	最低 0.525
30 天
变动 -26.35%	成交量 27,814,985
最高 0.792	最低 0.525