AKT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5999	131.38280000	04:02:51
0.5999	271.33996261	04:02:51
0.5998	0.00003739	04:02:51
0.5998	651.99510000	04:02:51
0.6002	10.47100000	04:02:50
0.6007	10.49140000	04:02:30
0.6009	10.48510000	04:02:04
0.6001	0.00000010	03:55:00
0.6001	10.46388604	03:55:00
0.6001	22.14840000	03:55:00
0.6002	134.15509676	03:55:00
0.6002	22.14840000	03:55:00
0.6003	22.14840000	03:55:00
0.6033	22.14840000	03:45:03
0.6034	10.47400762	03:45:03
0.6035	22.14840000	03:45:03
0.6036	10.45649710	03:38:14
0.6036	22.14840000	03:38:14
0.6037	22.14840000	03:38:14
0.6029	10.45320000	03:36:01
0.6032	76.07280000	03:33:07
0.6026	7.51281764	03:32:19
0.6011	16.07359000	03:29:51
0.6025	963.86073160	03:27:21
0.6024	651.99513739	03:27:21
0.6018	10.49230000	03:21:13
0.6019	10.47830000	03:20:49
0.5992	10.47490000	03:12:43
0.6003	10.49870000	03:12:03
0.6004	10.49790000	03:11:51
0.6002	81.79128300	03:07:25
0.5980	963.86073160	03:06:47
0.5975	963.86073160	03:05:06
0.5975	22.14840000	03:05:06
0.5977	22.14840000	03:05:06
0.5913	131.25006510	03:03:16
0.5913	4.12206261	03:03:16
0.5913	126.99513739	03:03:16
0.5913	393.75000000	03:03:16
0.5913	131.25000000	03:03:16
0.5913	10.45790000	03:01:30
0.5912	627.69266045	03:01:25
0.5911	112.12237105	03:01:25
0.5902	10.47430000	02:58:07
0.5934	10.48150000	02:52:20
0.5941	10.48200000	02:52:18
0.5936	512.54935984	02:50:29
0.5942	10.45627552	02:50:29
0.5936	115.14330070	02:50:28
0.5937	22.14840000	02:50:28
0.5937	141.93228740	02:50:28
0.5948	10.47250000	02:50:28
0.5946	22.14840000	02:50:28
0.5947	10.48794428	02:50:28
0.5948	22.14840000	02:50:28
0.5954	758.76860050	02:50:03
0.5954	22.14840000	02:50:03
0.5956	22.14840000	02:50:03
0.5957	963.86073160	02:50:03
0.5958	22.14840000	02:50:03
0.5941	181.19845143	02:49:48
0.5923	10.47010000	02:46:44
0.5928	10.45580000	02:46:41
0.5934	22.14839997	02:44:32
0.5934	85.12187473	02:44:32
0.5934	22.14840000	02:44:29
0.5935	22.14840000	02:44:29
0.5935	132.00947070	02:44:29
0.5935	10.49361456	02:44:26
0.5936	22.14840000	02:44:26
0.5937	145.08337544	02:44:26
0.5916	55.46020000	02:42:05
0.5912	262.50000000	02:42:05
0.5912	131.25000000	02:42:05
0.5837	10.45513290	02:38:37
0.5837	22.14840000	02:38:37
0.5838	22.14840000	02:38:37
0.5836	131.25000000	02:37:21
0.5825	131.25000000	02:37:04
0.5825	77.54660000	02:37:04
0.5825	131.25000000	02:37:04
0.5825	184.95340000	02:37:04
0.5825	184.95330244	02:37:04
0.5824	77.54669756	02:37:04
0.5824	131.25000000	02:37:04
0.5824	262.50000000	02:37:04
0.5824	180.69843983	02:37:04
0.5823	0.00006017	02:37:04
0.5823	64.08280000	02:37:04
0.5813	22.14839991	02:36:10
0.5816	22.14840000	02:36:10
0.5816	10.49363789	02:36:10
0.5817	22.14840000	02:36:10
0.5808	185.40160123	02:35:55
0.5813	629.84673739	02:35:07
0.5813	22.14840000	02:35:07
0.5815	10.44898926	02:35:07
0.5809	63.92540581	02:35:03
0.5808	22.14840000	02:35:03
0.5809	10.48151737	02:31:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.32%	成交量 341,561
最高 0.6382	最低 0.5582
7 天
变动 -14.82%	成交量 1,883,987
最高 0.7123	最低 0.5582
30 天
变动 +11.51%	成交量 12,042,628
最高 0.8214	最低 0.4800