AKT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5975	3.27625607	11:13:02
0.5974	21.83200000	11:13:02
0.6050	21.83200000	09:54:27
0.6051	21.83200000	09:54:27
0.5999	11.15667111	09:14:19
0.5998	21.83200000	09:14:19
0.5997	21.83200000	09:14:19
0.5994	233.81650062	09:14:19
0.5994	21.83200000	09:14:19
0.5993	21.83200000	09:14:19
0.5920	934.71510000	08:36:21
0.5920	43.45290000	08:32:27
0.5920	21.83200000	08:32:27
0.5928	120.59694014	08:12:48
0.5929	21.83200000	08:12:48
0.5915	500.00000000	07:45:37
0.5880	500.00000000	07:09:21
0.5881	889.57320900	07:09:21
0.5960	439.94657886	06:32:25
0.5959	659.83701560	06:32:25
0.5958	21.83200000	06:32:25
0.5955	233.81650062	06:32:25
0.5955	21.83200000	06:32:25
0.5954	21.83200000	06:32:25
0.5882	200.68749938	05:48:49
0.5882	21.83200000	05:48:49
0.5881	233.81650062	05:48:49
0.5881	21.83200000	05:48:49
0.5880	21.83200000	05:48:49
0.5888	8.00000000	05:43:19
0.5883	21.83200000	05:42:05
0.5885	594.72178178	05:42:05
0.5885	21.83200000	05:42:05
0.5887	21.83200000	05:42:05
0.5888	21.83200000	05:42:05
0.5890	21.83200000	05:42:05
0.5891	21.83200000	05:42:05
0.5888	21.83200000	05:36:39
0.5889	21.83200000	05:36:39
0.6001	21.83200000	05:06:34
0.6000	21.83200000	05:06:34
0.5983	1483.92365861	05:05:57
0.5983	990.21000000	05:05:57
0.5983	59.63770000	05:05:55
0.5983	742.21635715	05:05:52
0.5983	104.20620000	05:05:50
0.5983	723.65805485	05:05:49
0.5983	920.48204401	05:05:48
0.5983	1485.19870750	05:05:48
0.5983	86.60390000	05:05:48
0.5983	1485.19870750	05:05:48
0.5983	990.21000000	05:05:48
0.6034	28.31660000	04:26:28
0.6034	57.95800000	04:26:28
0.6034	80.89440000	04:26:28
0.6034	1000.35220000	04:26:28
0.6034	682.57830000	04:26:28
0.5985	233.81650060	02:53:51
0.5985	21.83200000	02:53:51
0.5984	21.83200000	02:53:51
0.5994	233.81650060	02:52:15
0.5994	21.83200000	02:52:15
0.5993	21.83200000	02:52:15
0.5981	21.83200000	02:50:43
0.5979	21.83200000	02:50:43
0.5978	21.83199991	02:50:42
0.5978	18.78241799	02:50:42
0.5975	21.83199998	02:50:24
0.5974	233.81650062	02:50:24
0.5974	21.83200000	02:50:24
0.5973	21.83200000	02:50:24
0.5965	233.81650060	02:49:21
0.5965	21.83200000	02:49:21
0.5964	21.83200000	02:49:21
0.5977	446.72281620	02:46:53
0.5955	21.83200000	02:46:02
0.5954	21.83200000	02:46:02
0.5901	828.65081401	02:44:05
0.5903	21.83200000	02:44:05
0.5904	752.40170713	02:44:05
0.5911	21.83200000	02:44:05
0.5920	28.73310811	02:44:05
0.5922	21.83200000	02:44:05
0.5924	446.72281620	02:44:05
0.5924	21.83200000	02:44:05
0.5925	21.83200000	02:44:05
0.5935	21.83200000	02:44:05
0.5938	21.83200000	02:44:05
0.5966	21.83200000	02:44:04
0.5980	25.08361205	02:43:06
0.5995	233.81650060	02:42:36
0.5995	21.83200000	02:42:36
0.5994	21.83200000	02:42:36
0.6137	233.81650060	01:39:49
0.6137	21.83200000	01:39:49
0.6136	21.83200000	01:39:49
0.6160	29.85535714	00:59:22
0.6159	17.39442371	00:59:22
0.6159	21.83200000	00:59:22
0.6159	233.81650062	00:59:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.83%	成交量 39,486
最高 0.6344	最低 0.5880
7 天
变动 -7.94%	成交量 376,207
最高 0.7044	最低 0.5662
30 天
变动 +31.90%	成交量 2,728,146
最高 0.7557	最低 0.4530