AKT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4388	18.50970000	04:08:34
0.4388	18.50970000	04:08:34
0.4388	14.88706623	04:08:34
0.4388	49.35783377	04:08:34
0.4388	18.50970000	04:08:34
0.4388	140.60360000	04:08:34
0.4387	188.66340000	04:08:34
0.4374	18.50970000	03:52:54
0.4392	18.50970000	03:34:31
0.4393	18.50970000	03:34:31
0.4394	18.50970000	03:34:31
0.4390	18.50970000	03:33:39
0.4412	51.45555518	03:31:27
0.4412	226.65457842	03:31:27
0.4411	18.50970000	03:31:27
0.4409	226.80880010	03:30:22
0.4408	18.50970000	03:30:22
0.4415	244.18176670	03:26:15
0.4415	18.50970000	03:26:15
0.4414	18.50970000	03:26:15
0.4409	18.50970000	03:23:05
0.4408	18.50970000	03:23:05
0.4407	18.50970000	03:23:05
0.4405	226.98401677	03:20:40
0.4402	18.50970000	02:49:56
0.4401	18.50970000	02:49:56
0.4400	18.50970000	02:49:56
0.4399	360.30836350	02:49:56
0.4399	18.50970000	02:49:56
0.4398	227.37608003	02:49:56
0.4398	18.50970000	02:49:56
0.4397	18.50970000	02:49:56
0.4360	18.50970000	02:47:25
0.4359	229.33531157	02:47:25
0.4359	18.50970000	02:47:25
0.4358	18.50970000	02:47:25
0.4366	18.50970000	02:35:23
0.4365	18.50970000	02:35:23
0.4362	229.25263640	02:34:35
0.4343	18.50970000	02:20:30
0.4344	18.50970000	02:20:30
0.4351	229.70433969	01:48:00
0.4350	18.50970000	01:48:00
0.4353	229.72662531	01:45:04
0.4352	18.50970000	01:45:04
0.4350	229.88505747	01:36:39
0.4349	18.50970000	01:36:39
0.4333	18.50970000	01:18:49
0.4325	18.50970000	01:18:19
0.4324	18.50970000	01:18:19
0.4307	18.50969993	01:09:29
0.4307	232.17990117	01:09:29
0.4308	18.50970000	01:09:29
0.4292	18.50970000	01:00:28
0.4286	18.50970000	01:00:00
0.4286	233.12722518	01:00:00
0.4282	233.53573090	23:05:16
0.4282	18.50970000	23:05:16
0.4283	18.50970000	23:05:16
0.4274	233.97285910	22:52:15
0.4274	18.50970000	22:52:15
0.4275	18.50970000	22:52:15
0.4291	213.69987723	21:22:41
0.4292	18.50970000	21:22:41
0.4318	162.11208893	20:32:35
0.4304	6.86794350	20:32:02
0.4303	18.50970000	20:32:02
0.4306	0.38758727	20:12:19
0.4307	18.50970000	20:12:19
0.4313	10.89728727	20:12:09
0.4319	231.53507750	20:04:56
0.4320	18.50970000	20:04:56
0.4305	47.19120000	19:29:04
0.4305	111.05810000	19:29:04
0.4315	10.00000000	19:15:53
0.4291	232.84947560	18:41:52
0.4291	18.50970000	18:41:52
0.4290	18.50970000	18:41:52
0.4297	18.50970000	18:21:23
0.4296	232.77467411	18:21:23
0.4295	18.50970000	18:21:23
0.4283	233.48120470	17:27:52
0.4283	18.50970000	17:27:52
0.4282	18.50970000	17:27:52
0.4279	233.25254639	17:25:12
0.4280	196.14103420	17:24:56
0.4280	18.50970000	17:24:56
0.4281	18.50970000	17:24:56
0.4291	10.00000000	17:07:02
0.4330	18.50969999	16:29:06
0.4330	230.94688221	16:29:06
0.4329	18.50970000	16:29:06
0.4341	11.51808339	16:20:41
0.4328	18.50970000	16:17:36
0.4328	55.52910000	16:10:47
0.4326	963.86073160	15:35:26
0.4327	18.50970000	15:35:09
0.4328	18.50970000	15:35:09
0.4329	18.50970000	15:35:09
0.4324	61.14516607	14:03:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.83%	成交量 16,882
最高 0.4415	最低 0.4274
7 天
变动 -7.99%	成交量 274,515
最高 0.4843	最低 0.4230
30 天
变动 -4.65%	成交量 2,067,293
最高 0.5248	最低 0.3984