AKAM/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

101.21	0.01000000	14:18:27
101.64	0.01000000	14:12:31
101.30	0.01000000	13:05:50
99.87	0.01000000	13:04:58
101.10	0.25000000	12:34:49
101.10	0.18000000	12:34:49
101.09	0.12000000	12:34:18
101.09	0.29000000	12:34:18
101.45	0.18000000	12:18:11
101.45	0.12000000	12:18:11
102.21	0.01000000	11:22:34
100.51	2.04000000	08:35:48
100.52	0.98000000	08:35:48
100.74	6.78000000	08:35:48
100.52	0.22000000	07:35:56
100.70	0.22000000	07:30:58
100.53	0.22000000	07:30:56
100.59	0.22000000	07:30:55
100.77	0.22000000	07:25:56
100.57	0.22000000	07:25:54
100.70	0.22000000	07:20:53
100.67	0.22000000	07:15:54
100.50	0.22000000	07:15:53
100.64	0.22000000	07:10:53
100.48	0.22000000	07:10:52
100.64	0.22000000	07:05:53
100.58	0.22000000	07:05:52
100.59	0.22000000	07:05:51
100.59	0.22000000	07:00:52
100.40	0.22000000	07:00:50
100.43	0.22000000	06:55:52
100.41	0.22000000	06:55:51
100.43	0.22000000	06:55:49
100.59	0.22000000	06:50:51
100.48	0.22000000	06:50:50
100.41	0.22000000	06:50:49
100.67	0.22000000	06:45:49
100.45	0.22000000	06:45:48
100.62	0.22000000	06:40:47
100.62	0.22000000	06:35:50
100.45	0.22000000	06:35:46
100.63	0.22000000	06:30:49
100.46	0.22000000	06:30:48
100.49	0.22000000	06:30:45
100.60	0.22000000	06:25:48
100.43	0.22000000	06:25:46
100.45	0.22000000	06:25:45
100.60	0.22000000	06:20:44
100.60	0.22000000	06:15:55
100.43	0.22000000	06:15:44
100.43	0.22000000	06:15:43
100.85	0.22000000	06:10:54
100.65	0.22000000	06:10:42
100.84	0.22000000	06:05:53
100.63	0.22000000	06:05:41
100.82	0.22000000	06:00:52
100.60	0.22000000	06:00:41
100.64	0.22000000	05:55:51
100.60	0.22000000	05:55:40
100.68	0.22000000	05:50:50
100.48	0.22000000	05:50:49
100.50	0.22000000	05:50:39
100.68	0.22000000	05:45:48
100.35	0.22000000	05:45:46
100.47	0.22000000	05:45:38
100.66	0.22000000	05:40:45
100.38	0.22000000	05:40:43
100.48	0.22000000	05:40:37
100.55	0.22000000	05:35:43
100.38	0.22000000	05:35:41
100.46	0.22000000	05:35:37
100.39	0.22000000	05:30:40
100.26	0.22000000	05:30:39
100.40	0.22000000	05:30:37
100.40	0.22000000	05:30:36
100.43	0.22000000	05:25:36
100.27	0.22000000	05:25:35
100.57	0.22000000	05:25:34
100.53	0.66000000	05:01:23
100.53	0.09000000	05:01:20
101.92	0.01000000	04:55:01
100.55	0.94000000	04:53:11
100.56	1.35000000	04:53:11
100.57	0.38000000	04:37:52
100.58	1.52000000	04:37:52
101.98	0.49000000	04:27:05
102.05	1.28000000	04:26:30
102.00	0.62000000	04:26:30
100.52	1.50000000	04:13:33
100.53	1.41000000	04:13:33
100.54	1.43000000	04:13:33
100.55	1.46000000	04:13:33
100.56	1.53000000	04:13:33
100.57	1.46000000	04:13:33
100.58	1.34000000	04:13:33
100.39	0.15000000	04:07:19
100.66	0.19000000	04:07:07
102.00	0.34000000	04:06:27
102.00	0.05000000	04:05:44
100.60	0.15000000	04:05:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.74%	成交量 77
最高 119.18	最低 92.04
7 天
变动 -0.74%	成交量 77
最高 119.18	最低 92.04
30 天
变动 -0.74%	成交量 77
最高 119.18	最低 92.04