AIXBT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0199	490.00000000	02:32:51
0.0199	10.00000000	02:32:28
0.0199	40.00000000	02:32:28
0.0198	1440.00000000	02:22:07
0.0198	500.00000000	02:22:07
0.0198	1390.00000000	02:19:37
0.0198	1390.00000000	02:11:06
0.0199	6800.00000000	01:30:46
0.0198	1260.00000000	01:28:19
0.0198	140.00000000	01:24:00
0.0199	55790.00000000	01:23:39
0.0199	1410.00000000	01:23:39
0.0199	12730.00000000	01:23:39
0.0199	9080.00000000	01:23:39
0.0199	5000.00000000	01:23:39
0.0199	1440.00000000	01:23:39
0.0199	7550.00000000	01:23:39
0.0199	7570.00000000	01:23:39
0.0199	1410.00000000	01:23:39
0.0199	5000.00000000	01:23:39
0.0198	6040.00000000	01:23:39
0.0198	65310.00000000	01:23:39
0.0198	960.00000000	01:14:42
0.0198	1920.00000000	01:14:42
0.0198	10.00000000	01:14:42
0.0198	1010.00000000	01:12:29
0.0197	140.00000000	01:11:03
0.0196	500.00000000	01:02:44
0.0198	1410.00000000	00:40:40
0.0197	10.00000000	00:34:00
0.0197	10.00000000	00:34:00
0.0197	1210.00000000	00:33:06
0.0197	2430.00000000	00:33:06
0.0196	20.00000000	00:26:00
0.0196	20.00000000	00:26:00
0.0197	4860.00000000	00:25:20
0.0197	840.00000000	00:04:34
0.0197	10.00000000	00:04:31
0.0197	60.00000000	00:04:30
0.0196	1430.00000000	00:02:15
0.0196	5000.00000000	00:02:09
0.0196	1280.00000000	00:02:09
0.0196	80.00000000	00:02:00
0.0196	80.00000000	00:02:00
0.0196	12760.00000000	00:01:29
0.0196	30.00000000	00:01:00
0.0196	30.00000000	00:01:00
0.0196	12760.00000000	00:00:25
0.0196	1430.00000000	00:00:20
0.0196	20.00000000	23:24:00
0.0196	20.00000000	23:24:00
0.0196	1410.00000000	23:23:12
0.0195	510.00000000	23:23:07
0.0195	930.00000000	23:23:07
0.0196	17750.00000000	23:12:23
0.0196	1430.00000000	23:12:23
0.0196	1410.00000000	23:12:23
0.0194	10.00000000	23:01:00
0.0194	10.00000000	23:01:00
0.0195	1420.00000000	23:00:53
0.0195	650.00000000	22:30:40
0.0195	850.00000000	22:30:40
0.0195	10.00000000	22:30:06
0.0195	20.00000000	22:08:00
0.0195	10.00000000	22:08:00
0.0196	10.00000000	22:08:00
0.0196	4080.00000000	22:07:01
0.0196	40.00000000	22:07:00
0.0197	1380.00000000	21:03:37
0.0197	1410.00000000	21:03:37
0.0197	1010.00000000	21:00:54
0.0197	1380.00000000	20:46:11
0.0197	12730.00000000	20:46:11
0.0197	10.00000000	19:36:54
0.0197	40.00000000	19:26:09
0.0197	20.00000000	19:26:00
0.0197	20.00000000	19:26:00
0.0198	2840.00000000	19:25:38
0.0198	1400.00000000	19:23:17
0.0198	4110.00000000	18:31:53
0.0198	1460.00000000	18:31:53
0.0198	1420.00000000	18:31:53
0.0199	1440.00000000	18:18:50
0.0198	500.00000000	18:15:06
0.0199	550.00000000	18:00:34
0.0199	550.00000000	18:00:34
0.0199	1000.00000000	16:36:48
0.0198	20.00000000	16:17:15
0.0198	20.00000000	16:17:15
0.0198	5000.00000000	16:16:21
0.0198	1010.00000000	16:16:21
0.0200	20.00000000	16:07:05
0.0200	5370.00000000	16:07:05
0.0200	1410.00000000	16:07:05
0.0200	5730.00000000	16:07:05
0.0200	1420.00000000	16:06:43
0.0199	10.00000000	16:06:42
0.0199	40.00000000	16:06:42
0.0199	20.00000000	16:05:00
0.0198	10.00000000	15:59:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.05%	成交量 913,530
最高 0.0200	最低 0.0194
7 天
变动 -6.00%	成交量 26,352,310
最高 0.0224	最低 0.0194
30 天
变动 +14.95%	成交量 108,630,510
最高 0.0234	最低 0.0170