AIXBT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0184	470.00000000	12:14:56
0.0184	1230.00000000	12:01:30
0.0184	5430.00000000	11:09:33
0.0184	30.00000000	11:01:00
0.0184	30.00000000	11:01:00
0.0184	2450.00000000	11:00:00
0.0184	2550.00000000	11:00:00
0.0184	2180.00000000	10:47:58
0.0184	5410.00000000	10:47:58
0.0184	2530.00000000	10:47:58
0.0184	10.00000000	10:39:00
0.0184	10.00000000	10:39:00
0.0184	2920.00000000	10:38:22
0.0185	5400.00000000	10:17:50
0.0185	3170.00000000	10:11:21
0.0185	4770.00000000	10:05:32
0.0185	10.00000000	09:32:05
0.0184	10.00000000	09:00:46
0.0183	60.00000000	08:54:36
0.0184	40.00000000	08:53:53
0.0184	130.00000000	08:50:51
0.0184	10.00000000	08:11:02
0.0184	10.00000000	07:52:00
0.0184	10.00000000	07:52:00
0.0184	630.00000000	07:51:42
0.0184	430.00000000	07:51:34
0.0184	2540.00000000	07:51:34
0.0184	700.00000000	07:43:08
0.0184	2140.00000000	07:43:08
0.0184	2860.00000000	07:42:44
0.0185	10.00000000	07:01:00
0.0185	10.00000000	07:01:00
0.0185	5000.00000000	07:00:47
0.0185	2500.00000000	06:56:56
0.0185	2500.00000000	06:56:56
0.0184	5000.00000000	06:24:02
0.0184	4810.00000000	06:21:59
0.0183	20.00000000	06:18:00
0.0183	20.00000000	06:18:00
0.0184	5000.00000000	06:17:46
0.0184	2560.00000000	06:07:53
0.0184	40.00000000	05:37:45
0.0184	170.00000000	05:25:07
0.0185	10.00000000	05:17:00
0.0185	10.00000000	05:17:00
0.0185	2560.00000000	05:16:20
0.0185	2490.00000000	05:04:06
0.0186	270.00000000	03:46:23
0.0185	2470.00000000	02:12:08
0.0187	170.00000000	01:42:02
0.0186	3600.00000000	01:38:46
0.0187	20.00000000	01:04:15
0.0187	440.00000000	00:25:29
0.0187	910.00000000	00:24:13
0.0187	920.00000000	00:19:39
0.0187	10.00000000	00:18:00
0.0187	10.00000000	00:18:00
0.0187	1890.00000000	00:17:25
0.0187	2570.00000000	00:15:30
0.0187	40.00000000	00:15:30
0.0186	1330.00000000	23:50:28
0.0186	1350.00000000	23:50:28
0.0186	1210.00000000	23:50:28
0.0185	530.00000000	23:31:20
0.0186	530.00000000	23:15:57
0.0186	5250.00000000	22:41:47
0.0184	170.00000000	22:00:10
0.0184	2350.00000000	21:58:17
0.0184	2360.00000000	21:56:21
0.0184	13640.00000000	21:56:20
0.0183	270.00000000	21:39:05
0.0181	170.00000000	21:38:14
0.0184	270.00000000	21:36:17
0.0184	30.00000000	21:32:00
0.0184	30.00000000	21:32:00
0.0184	1080.00000000	21:31:30
0.0185	3160.00000000	21:31:28
0.0184	430.00000000	21:31:16
0.0184	110.00000000	21:31:16
0.0185	530.00000000	21:31:14
0.0184	80.00000000	21:31:00
0.0184	80.00000000	21:31:00
0.0185	13550.00000000	21:30:19
0.0184	40.00000000	21:30:03
0.0184	170.00000000	21:30:00
0.0185	20.00000000	21:28:00
0.0185	20.00000000	21:28:00
0.0185	4540.00000000	21:27:40
0.0185	330.00000000	21:27:40
0.0186	750.00000000	21:25:10
0.0187	10.00000000	21:18:00
0.0187	10.00000000	21:18:00
0.0188	1200.00000000	21:17:45
0.0188	10.00000000	21:09:00
0.0188	10.00000000	21:09:00
0.0188	2370.00000000	21:08:00
0.0188	20.00000000	21:03:48
0.0188	2520.00000000	20:26:59
0.0188	3420.00000000	20:26:59
0.0188	3680.00000000	20:26:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.02%	成交量 435,010
最高 0.0189	最低 0.0181
7 天
变动 -14.41%	成交量 9,354,330
最高 0.0220	最低 0.0180
30 天
变动 -6.40%	成交量 85,955,330
最高 0.0262	最低 0.0180