AIXBT/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0187	454.90000000	17:17:15
0.0191	78.50000000	07:52:18
0.0197	362.50000000	19:02:12
0.0195	294.40000000	17:36:49
0.0197	10.20000000	15:57:02
0.0197	1001.90000000	15:57:02
0.0185	13568.30000000	06:42:23
0.0182	7466.90000000	02:34:31
0.0192	1201.30000000	17:49:49
0.0201	1203.50000000	05:04:51
0.0200	1895.40000000	13:25:52
0.0202	320.90000000	12:39:02
0.0203	318.00000000	04:41:23
0.0208	246.10000000	16:05:10
0.0208	1294.10000000	15:47:53
0.0207	1320.50000000	15:31:03
0.0208	528.80000000	15:27:55
0.0208	528.80000000	15:27:55
0.0208	528.80000000	15:27:15
0.0207	441.00000000	15:10:59
0.0207	962.00000000	15:10:59
0.0208	623.50000000	14:43:12
0.0214	276.30000000	11:15:56
0.0216	7281.80000000	02:23:16
0.0216	599.90000000	15:40:25
0.0215	911.70000000	15:32:35
0.0214	1364.10000000	13:16:54
0.0214	514.00000000	13:16:19
0.0214	514.00000000	13:16:19
0.0214	699.30000000	10:05:33
0.0216	462.90000000	09:11:59
0.0216	462.90000000	09:11:59
0.0215	1479.00000000	09:11:48
0.0216	1000.40000000	01:36:59
0.0216	509.00000000	01:36:59
0.0215	744.10000000	00:51:50
0.0215	1571.60000000	00:19:59
0.0215	464.60000000	23:35:05
0.0215	464.60000000	23:35:05
0.0217	1333.90000000	17:04:22
0.0216	1430.50000000	16:42:03
0.0216	1704.10000000	14:47:00
0.0217	4853.80000000	08:14:35
0.0214	93.50000000	06:26:49
0.0213	48.10000000	06:19:07
0.0213	2579.20000000	06:17:18
0.0209	1687.60000000	22:30:30
0.0209	1722.00000000	22:28:10
0.0209	1757.20000000	22:27:10
0.0209	7283.30000000	22:26:30
0.0208	1941.70000000	22:26:30
0.0206	1940.80000000	20:11:22
0.0207	1884.00000000	17:28:01
0.0206	1991.20000000	15:49:10
0.0207	9273.40000000	06:10:14
0.0207	328.50000000	05:23:34
0.0206	48.40000000	02:05:21
0.0201	2082.30000000	19:48:36
0.0195	512.00000000	18:02:37
0.0195	512.00000000	18:02:37
0.0198	2207.70000000	15:55:58
0.0200	1907.00000000	15:53:16
0.0200	395.80000000	15:41:43
0.0200	150.00000000	15:23:05
0.0208	1059.20000000	15:07:34
0.0207	2137.40000000	12:21:09
0.0207	346.10000000	07:13:30
0.0209	277.60000000	01:12:23
0.0206	29592.40000000	15:40:00
0.0206	7374.60000000	15:40:00
0.0206	7374.60000000	15:40:00
0.0204	2066.80000000	15:26:12
0.0204	2164.50000000	15:26:05
0.0205	2033.40000000	14:39:03
0.0205	2226.80000000	14:27:08
0.0205	2954.50000000	14:25:56
0.0205	2031.20000000	14:25:52
0.0205	2552.30000000	14:25:47
0.0206	915.90000000	14:14:07
0.0206	2189.10000000	14:14:04
0.0206	2195.80000000	14:14:01
0.0206	2073.60000000	14:14:00
0.0206	2107.60000000	14:13:38
0.0206	2302.30000000	14:13:36
0.0206	2110.40000000	14:13:06
0.0206	2238.70000000	14:06:10
0.0207	2176.50000000	14:04:25
0.0207	2405.90000000	14:04:20
0.0207	2351.30000000	14:04:19
0.0207	2412.20000000	14:03:45
0.0207	7373.10000000	14:02:58
0.0206	2401.90000000	14:00:37
0.0205	2152.80000000	13:50:00
0.0204	7362.20000000	13:48:12
0.0204	2296.80000000	13:48:07
0.0204	2353.20000000	13:47:56
0.0204	2120.50000000	13:47:54
0.0204	2216.60000000	13:47:51
0.0205	2259.20000000	13:38:11
0.0206	2172.00000000	11:25:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.99%	成交量 533
最高 0.0191	最低 0.0187
7 天
变动 -12.24%	成交量 118,730
最高 0.0217	最低 0.0182
30 天
变动 -2.19%	成交量 752,823
最高 0.0250	最低 0.0182