AIXBT/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0197	1232.60000000	21:57:27
0.0197	75.60000000	20:07:44
0.0202	151.10000000	01:11:10
0.0206	258.90000000	00:42:54
0.0213	525.60000000	18:20:56
0.0212	907.00000000	17:33:03
0.0215	358.90000000	08:46:14
0.0216	6739.10000000	08:10:04
0.0220	6851.40000000	06:32:10
0.0222	1839.00000000	05:10:44
0.0222	4485.00000000	05:10:44
0.0216	575.90000000	04:46:11
0.0221	6880.50000000	04:27:07
0.0215	13202.70000000	04:19:10
0.0208	1062.20000000	00:11:13
0.0208	1062.20000000	00:10:51
0.0208	1062.20000000	00:10:43
0.0208	1062.20000000	00:10:32
0.0208	1492.70000000	00:08:27
0.0209	5744.30000000	00:04:56
0.0201	2438.30000000	14:31:37
0.0201	2425.90000000	14:31:37
0.0201	5062.80000000	14:31:23
0.0202	2479.20000000	07:02:44
0.0200	498.50000000	06:27:48
0.0203	5030.80000000	22:01:02
0.0201	985.20000000	17:48:15
0.0208	306.90000000	13:14:17
0.0206	7143.40000000	12:41:25
0.0212	262.80000000	03:45:16
0.0211	315.20000000	18:56:28
0.0210	1807.80000000	12:40:09
0.0212	54.60000000	10:17:08
0.0205	5030.10000000	20:01:34
0.0210	4999.20000000	02:54:49
0.0211	91.30000000	01:05:45
0.0211	91.40000000	13:08:29
0.0219	328.90000000	06:32:20
0.0220	4902.70000000	23:26:51
0.0211	1266.40000000	18:45:01
0.0211	7761.90000000	18:40:53
0.0212	585.50000000	17:31:47
0.0221	642.60000000	15:31:44
0.0211	257.70000000	13:30:40
0.0209	4901.90000000	11:50:05
0.0215	5736.20000000	15:30:23
0.0213	210.80000000	15:30:23
0.0207	4960.30000000	14:42:28
0.0212	7106.70000000	14:10:45
0.0212	4457.90000000	14:10:45
0.0207	416.00000000	13:38:45
0.0207	193.50000000	13:19:11
0.0207	7674.50000000	22:13:23
0.0208	265.50000000	21:42:31
0.0213	320.90000000	19:15:30
0.0212	5116.30000000	14:03:02
0.0213	689.10000000	09:48:04
0.0217	7543.30000000	07:35:51
0.0216	269.80000000	07:34:42
0.0216	2905.10000000	07:34:39
0.0217	8205.00000000	07:34:35
0.0217	7501.80000000	07:34:35
0.0217	7501.80000000	07:34:35
0.0217	7501.80000000	07:34:35
0.0221	285.70000000	03:54:27
0.0220	6769.30000000	00:39:31
0.0197	314.10000000	04:29:18
0.0198	7591.00000000	02:30:02
0.0193	7741.90000000	19:05:44
0.0193	7741.90000000	19:05:44
0.0193	7741.90000000	19:05:44
0.0195	7741.90000000	16:56:06
0.0193	1090.50000000	15:54:48
0.0192	1800.00000000	15:23:08
0.0192	1164.30000000	15:00:00
0.0192	1362.80000000	14:06:34
0.0188	5681.80000000	08:58:19
0.0183	8522.70000000	06:14:27
0.0183	7279.00000000	05:56:52
0.0183	1243.70000000	05:56:52
0.0185	8522.70000000	00:27:03
0.0184	1438.00000000	00:00:43
0.0183	8522.70000000	22:58:03
0.0186	538.20000000	21:45:58
0.0186	2840.90000000	21:40:03
0.0186	5681.80000000	21:40:03
0.0178	597.80000000	15:31:05
0.0176	551.40000000	15:21:02
0.0176	5681.80000000	15:21:02
0.0176	551.70000000	15:05:41
0.0173	1150.00000000	14:49:36
0.0174	8522.70000000	13:11:37
0.0174	8522.70000000	12:34:56
0.0174	3129.70000000	12:34:49
0.0173	460.00000000	12:18:51
0.0173	2688.20000000	12:18:51
0.0173	748.40000000	12:18:51
0.0174	1082.80000000	11:42:03
0.0172	1083.40000000	10:31:41
0.0172	2882.90000000	10:17:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.20%	成交量 1,308
最高 0.0197	最低 0.0197
7 天
变动 -9.78%	成交量 94,921
最高 0.0222	最低 0.0197
30 天
变动 +11.90%	成交量 580,803
最高 0.0222	最低 0.0170