AIXBT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0198	4764.85484000	21:00:54
0.0197	2813.38698000	19:44:55
0.0197	26396.46687000	19:44:55
0.0197	89410.08407000	19:44:55
0.0197	15471.17318000	19:44:55
0.0197	9091.68700000	19:44:25
0.0200	992.13393000	16:18:33
0.0200	9431.40501000	16:06:53
0.0198	1275.86207000	14:38:55
0.0198	2197.93470000	14:23:05
0.0198	15229.94952000	14:23:05
0.0196	5000.00000000	11:42:53
0.0198	17004.33752000	09:23:43
0.0198	33382.66248000	09:23:43
0.0199	601.80541000	06:16:04
0.0202	2593.51975000	05:48:36
0.0202	5618.25000000	05:48:36
0.0199	1300.00000000	03:35:58
0.0199	19000.00000000	03:35:58
0.0199	9724.84925000	03:35:58
0.0199	15275.15075000	03:35:58
0.0199	27185.13517000	03:32:00
0.0200	26209.65684000	02:42:43
0.0200	16276.73821000	02:42:43
0.0200	9988.00000000	02:42:43
0.0200	1781.43610000	02:37:58
0.0200	4118.99678000	02:37:57
0.0200	1406.98633000	02:37:57
0.0200	4483.01688000	02:37:57
0.0201	5293.33710000	02:33:25
0.0201	6436.66290000	02:33:25
0.0202	5015.31047000	02:33:24
0.0202	9958.68953000	02:33:24
0.0200	4208.00000000	02:33:24
0.0201	7147.00000000	02:33:23
0.0201	5433.80702000	02:33:23
0.0200	3547.19298000	02:33:23
0.0200	10523.80702000	02:33:23
0.0200	14984.19298000	02:33:23
0.0200	898.00000000	02:33:23
0.0201	1133.00803000	02:33:23
0.0201	4368.75000000	02:33:23
0.0201	246.19299000	02:33:23
0.0201	19850.00000000	02:33:23
0.0201	7486.80701000	02:33:23
0.0201	9062.19299000	02:33:23
0.0201	3301.00000000	02:33:23
0.0201	2621.00000000	02:33:23
0.0201	5695.25000000	02:33:23
0.0201	27578.00000000	02:33:23
0.0200	6630.75000000	02:33:23
0.0200	1684.00000000	02:33:23
0.0200	3181.54902000	02:29:50
0.0200	6401.00000000	02:29:50
0.0200	5505.37110000	02:29:50
0.0199	6001.62890000	02:29:50
0.0200	10113.00000000	02:29:50
0.0199	10669.56250000	02:29:50
0.0199	8510.00000000	02:29:50
0.0199	6037.43750000	02:29:50
0.0199	14184.56250000	02:29:50
0.0196	9177.17647000	01:40:41
0.0200	559.97498000	00:10:17
0.0199	2768.47686000	20:26:38
0.0199	2153.39449000	20:26:38
0.0198	1635.66176000	20:23:34
0.0198	1130.84857000	20:23:34
0.0198	1343.95438000	20:23:34
0.0198	791.51552000	20:23:34
0.0198	99.21717000	20:21:40
0.0199	7032.00000000	18:28:03
0.0199	202.17177000	18:02:56
0.0199	944.06266000	18:02:56
0.0197	19320.57750000	17:25:47
0.0197	51.80300000	17:12:23
0.0198	5419.40000000	16:44:35
0.0198	19313.66666000	16:36:57
0.0202	2595.04190000	14:13:15
0.0202	2104.62288000	14:13:15
0.0201	829.22828000	14:13:15
0.0201	500.00000000	13:49:25
0.0200	4904.13867000	13:22:04
0.0200	678.83681000	13:22:04
0.0198	18663.63231000	13:06:51
0.0198	19146.07517000	13:06:51
0.0201	1420.37998000	11:28:19
0.0201	1070.72644000	11:28:19
0.0201	661.42580000	11:28:10
0.0200	1831.35001000	11:28:10
0.0201	12672.00000000	10:44:33
0.0201	1870.00000000	10:44:32
0.0203	493.34995000	04:33:24
0.0203	1073.23938000	04:33:24
0.0203	2958.17867000	04:32:28
0.0202	729.82133000	02:57:51
0.0203	854.69026000	00:54:00
0.0200	301.24000000	21:14:48
0.0201	2488.80040000	20:59:41
0.0201	9955.20159000	20:59:35
0.0201	999.00000000	20:09:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.20%	成交量 621,470
最高 0.0202	最低 0.0196
7 天
变动 -4.91%	成交量 3,053,436
最高 0.0223	最低 0.0192
30 天
变动 +11.64%	成交量 14,826,758
最高 0.0233	最低 0.0171