AIXBT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0186	1562.13440000	02:25:35
0.0185	1911.55485000	22:13:10
0.0185	1911.55485000	22:12:11
0.0185	5031.23666000	22:03:48
0.0185	4972.70379000	22:01:47
0.0185	26857.37678000	22:01:47
0.0185	8169.91943000	22:01:47
0.0184	1761.29450000	21:56:20
0.0184	304.93195000	21:50:28
0.0181	936.42202000	21:38:10
0.0182	936.38251000	21:38:06
0.0183	200.00000000	21:34:52
0.0183	2320.70066000	21:32:14
0.0183	3568.16947000	21:32:13
0.0183	6011.06192000	21:32:13
0.0184	5337.40701000	21:32:10
0.0184	5104.53860000	21:32:00
0.0185	286.77490000	21:30:06
0.0185	2436.45430000	21:30:06
0.0185	1598.86993000	21:30:06
0.0185	2436.45430000	21:30:06
0.0188	5313.49628000	20:45:25
0.0188	5313.49628000	20:45:24
0.0188	5313.49628000	20:45:23
0.0188	26857.37678000	19:20:22
0.0187	12587.66565000	19:19:48
0.0188	21790.37025000	19:19:48
0.0188	9625.67099000	19:19:48
0.0188	26857.37678000	19:19:48
0.0188	36945.84833000	19:19:48
0.0188	924.43595000	18:22:52
0.0187	924.43595000	18:11:58
0.0187	16710.61100000	18:11:14
0.0187	231.63000000	17:30:44
0.0185	972.77924000	16:55:27
0.0185	972.77370000	16:55:27
0.0185	5336.17929000	16:55:27
0.0188	7259.29952000	16:08:06
0.0188	5805.72346000	16:08:06
0.0187	3038.97048000	16:08:06
0.0187	1480.24062000	16:08:06
0.0188	525.25198000	15:05:35
0.0189	577.52916000	14:46:35
0.0187	1250.00000000	12:58:05
0.0188	978.99398000	12:48:49
0.0190	58.13720000	12:24:14
0.0190	100.00000000	11:06:34
0.0193	21171.49435000	10:07:41
0.0191	18901.91606000	10:07:41
0.0191	4159.07098000	10:07:41
0.0191	2213.87227000	10:07:41
0.0191	2634.53225000	10:07:41
0.0191	1534.21529000	10:07:41
0.0191	838.13514000	08:38:41
0.0192	7167.36196000	08:23:43
0.0192	2847.25728000	08:23:43
0.0192	2792.57289000	08:23:43
0.0191	1272.34624000	08:23:43
0.0192	978.76690000	23:11:03
0.0191	292.48693000	21:50:28
0.0190	15260.58255000	20:12:08
0.0190	4296.37414000	20:12:08
0.0190	968.30600000	18:42:52
0.0190	673.54141000	17:15:34
0.0191	100.00000000	17:02:49
0.0192	2404.06291000	16:40:08
0.0191	3565.89127000	15:55:03
0.0192	15628.60935000	15:40:53
0.0192	9564.53858000	15:40:53
0.0192	58170.18435000	15:40:53
0.0192	9564.05554000	15:40:53
0.0193	26857.37678000	15:40:53
0.0193	7709.58389000	15:40:53
0.0193	843.55281000	15:05:49
0.0195	1375.70544000	15:00:05
0.0195	652.94347000	15:00:05
0.0195	741.84445000	15:00:05
0.0196	8971.71764000	12:45:26
0.0197	1712.01836000	10:25:26
0.0197	1144.51004000	10:25:26
0.0197	1116.85436000	10:25:26
0.0196	607.46660000	10:25:26
0.0197	1532.57720000	07:11:14
0.0197	1532.57720000	07:11:14
0.0197	2059.08999000	07:11:14
0.0197	2059.08999000	07:11:14
0.0197	1074.28332000	06:11:52
0.0197	571.47665000	06:11:52
0.0197	315.99394000	05:01:47
0.0196	10164.90120000	04:21:11
0.0196	8129.21099000	04:21:11
0.0196	6709.41096000	04:21:05
0.0195	12018.55433000	04:20:46
0.0196	8384.40409000	04:20:46
0.0196	6910.56336000	04:20:41
0.0197	84453.72227000	04:20:35
0.0197	1718.99064000	04:20:35
0.0197	18360.91156000	04:20:35
0.0197	12315.58250000	04:20:35
0.0197	3569.98443000	04:20:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.82%	成交量 346,941
最高 0.0193	最低 0.0181
7 天
变动 -13.33%	成交量 2,665,210
最高 0.0220	最低 0.0181
30 天
变动 -5.97%	成交量 13,680,525
最高 0.0261	最低 0.0181