AIXBT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0200	100.00000000	08:22:44
0.0202	100.00000000	08:22:43
0.0202	744.00000000	05:52:05
0.0199	10000.00000000	03:53:50
0.0201	915.00000000	02:50:59
0.0199	10000.00000000	01:28:17
0.0199	10000.00000000	01:10:33
0.0199	10000.00000000	01:10:09
0.0199	10000.00000000	01:09:47
0.0199	10000.00000000	01:09:34
0.0198	10000.00000000	01:08:59
0.0198	757.00000000	01:06:07
0.0196	338.00000000	00:00:12
0.0196	28192.00000000	22:09:16
0.0196	38101.00000000	22:09:16
0.0196	5708.00000000	22:09:16
0.0199	754.00000000	13:44:08
0.0196	10000.00000000	13:37:14
0.0199	754.00000000	02:29:52
0.0200	973.00000000	00:08:00
0.0198	757.00000000	23:36:53
0.0197	915.00000000	20:01:53
0.0198	973.00000000	18:41:53
0.0198	43809.00000000	18:39:13
0.0198	10000.00000000	17:31:24
0.0198	31276.00000000	17:05:39
0.0198	76832.00000000	17:05:39
0.0196	7889.00000000	16:56:11
0.0196	7895.00000000	16:56:01
0.0196	7895.00000000	16:55:50
0.0196	7895.00000000	16:55:40
0.0196	7895.00000000	16:55:30
0.0196	7895.00000000	16:55:20
0.0196	7895.00000000	16:55:03
0.0196	7895.00000000	16:54:53
0.0196	7895.00000000	16:54:43
0.0196	7895.00000000	16:54:33
0.0196	57374.00000000	16:52:08
0.0196	72000.00000000	16:52:08
0.0196	47441.00000000	16:52:08
0.0203	72000.00000000	14:37:21
0.0203	15000.00000000	14:26:20
0.0200	5708.00000000	13:56:55
0.0200	43861.00000000	13:56:55
0.0200	19936.00000000	13:56:39
0.0200	2496.00000000	13:55:04
0.0197	43809.00000000	13:06:50
0.0197	14603.00000000	13:06:49
0.0199	13589.00000000	12:40:34
0.0199	43809.00000000	12:40:27
0.0199	8895.00000000	12:40:11
0.0199	5708.00000000	12:40:11
0.0201	72000.00000000	10:46:02
0.0200	5708.00000000	10:22:53
0.0200	14277.00000000	10:22:53
0.0202	43139.00000000	06:51:14
0.0200	72000.00000000	19:36:46
0.0202	43200.00000000	18:45:54
0.0203	7397.00000000	09:43:00
0.0206	28862.00000000	06:17:44
0.0206	42340.00000000	06:17:44
0.0206	58172.00000000	06:17:44
0.0206	47441.00000000	06:17:44
0.0205	105.00000000	05:45:01
0.0206	43809.00000000	05:25:15
0.0205	105.00000000	00:45:57
0.0204	72000.00000000	00:29:20
0.0199	6187.00000000	23:56:27
0.0201	6187.00000000	23:36:12
0.0200	6858.00000000	23:34:30
0.0203	36000.00000000	23:34:30
0.0202	109412.00000000	23:30:14
0.0204	4179.00000000	23:28:37
0.0206	5337.00000000	23:28:29
0.0210	42340.00000000	22:18:21
0.0210	15261.00000000	22:18:21
0.0214	3234.00000000	19:06:55
0.0213	3234.00000000	18:19:46
0.0212	14133.00000000	16:15:35
0.0212	6566.00000000	16:15:07
0.0213	267.00000000	16:14:20
0.0210	72000.00000000	15:22:24
0.0209	267.00000000	15:01:24
0.0209	3940.00000000	14:38:37
0.0213	702.00000000	12:42:19
0.0212	704.00000000	12:41:55
0.0212	284.00000000	12:14:59
0.0212	1113.00000000	11:45:44
0.0212	13446.00000000	11:45:44
0.0212	57442.00000000	11:45:44
0.0212	6577.00000000	11:35:18
0.0212	102835.00000000	11:35:18
0.0211	707.00000000	11:20:07
0.0210	3234.00000000	11:17:04
0.0211	57442.00000000	11:08:19
0.0211	159.00000000	11:08:19
0.0215	4179.00000000	09:52:04
0.0213	159.00000000	09:42:05
0.0213	64808.00000000	09:42:05
0.0213	7034.00000000	09:41:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.73%	成交量 155,709
最高 0.0202	最低 0.0196
7 天
变动 -6.20%	成交量 3,633,015
最高 0.0223	最低 0.0196
30 天
变动 +15.63%	成交量 19,309,350
最高 0.0236	最低 0.0171