AIXBT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0173	2500.00000000	17:13:28
0.0171	2772.89417000	12:36:02
0.0171	5031.88026000	12:36:02
0.0169	25952.63218000	10:49:26
0.0171	34078.77987000	09:23:44
0.0169	61465.89394000	01:40:42
0.0171	4768.76039000	17:38:49
0.0171	2848.96430000	16:36:57
0.0175	13858.25510000	14:37:21
0.0175	572.44680000	14:37:21
0.0174	10698.04825000	14:30:16
0.0174	17267.03795000	14:30:16
0.0174	764.39767000	14:30:16
0.0174	2500.00000000	14:29:18
0.0170	12906.05158000	13:06:49
0.0171	17382.62088000	13:06:49
0.0172	8614.42091000	12:37:39
0.0173	185.10351000	11:50:42
0.0173	395.83992000	11:50:42
0.0173	395.83992000	11:50:42
0.0173	395.83992000	11:50:42
0.0173	395.83992000	11:50:42
0.0175	3896.67725000	00:13:23
0.0173	17486.29975000	20:48:09
0.0173	5463.23682000	20:47:37
0.0172	5618.60383000	19:50:19
0.0172	1453.48837000	19:50:19
0.0173	3282.20653000	19:02:24
0.0174	18100.83321000	18:45:54
0.0173	3220.06932000	18:29:36
0.0172	25496.14293000	17:20:30
0.0175	1742.49674000	14:41:34
0.0174	2776.39000000	13:08:25
0.0174	5546.40400000	13:01:52
0.0178	1404.49438000	06:30:58
0.0177	1742.49674000	05:48:05
0.0178	10193.78655000	05:25:12
0.0174	30950.22295000	02:51:05
0.0175	9955.72808000	02:19:49
0.0176	1752.63742000	00:29:20
0.0176	641.92838000	00:29:20
0.0176	16333.49503000	00:29:20
0.0171	1290.49652000	23:46:03
0.0171	25809.93024000	23:46:03
0.0174	5927.40224000	23:34:30
0.0176	2856.26128000	23:29:33
0.0181	300.00000000	21:21:07
0.0185	6584.86212000	20:06:14
0.0186	1344.08602000	18:44:35
0.0183	2610.83154000	17:58:50
0.0183	14364.86627000	17:58:50
0.0183	11843.04000000	17:12:43
0.0183	6714.24754000	17:00:03
0.0184	897.73780000	07:43:10
0.0187	2837.05897000	07:05:49
0.0192	3252.17778000	06:27:17
0.0192	434.84295000	06:27:15
0.0192	6729.64592000	06:26:13
0.0191	1752.63742000	05:53:52
0.0191	5319.95566000	05:34:06
0.0189	1640.69915000	04:47:21
0.0189	1840.31637000	04:33:48
0.0188	23770.35384000	04:19:10
0.0188	2337.90511000	04:19:10
0.0188	2791.28259000	04:12:58
0.0188	3499.79787000	04:12:37
0.0188	4910.14877000	04:11:57
0.0186	5656.92060000	03:32:57
0.0185	646.59078000	03:18:18
0.0181	3451.00000000	22:06:24
0.0180	6381.16294000	21:47:19
0.0178	2497.48597000	20:55:36
0.0178	3706.67059000	20:45:54
0.0177	350.20500000	20:35:03
0.0179	300.00000000	17:33:13
0.0179	839.39562000	17:33:13
0.0177	2554.02831000	17:29:38
0.0177	2873.86749000	17:17:00
0.0177	89.09300000	16:38:53
0.0174	1570.85000000	11:32:02
0.0173	300.00000000	08:16:18
0.0174	1924.92132000	04:46:01
0.0174	2731.00247000	04:46:01
0.0174	25096.92189000	04:46:01
0.0175	15078.02892000	02:54:30
0.0176	3967.08832000	00:29:51
0.0175	1311.56400000	23:08:11
0.0174	318.73500000	22:40:44
0.0174	1924.92132000	14:13:21
0.0175	507.71870000	14:07:54
0.0175	25225.18209000	14:07:04
0.0177	3478.15297000	14:02:20
0.0176	20164.54164000	13:27:12
0.0179	1223.61093000	11:13:31
0.0177	4618.39066000	10:18:13
0.0179	1631.78511000	09:42:42
0.0182	8525.30490000	21:05:11
0.0182	5124.13756000	21:05:11
0.0182	6485.87463000	21:05:11
0.0182	18939.11551000	21:05:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.11%	成交量 136,571
最高 0.0173	最低 0.0169
7 天
变动 -4.05%	成交量 929,839
最高 0.0192	最低 0.0169
30 天
变动 +13.76%	成交量 6,409,954
最高 0.0198	最低 0.0148