APD/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

304.28	0.18000000	10:16:14
304.98	0.03000000	10:16:09
305.36	0.18000000	10:15:38
305.66	0.18000000	10:15:03
305.52	0.01000000	10:14:29
305.20	0.18000000	10:13:56
305.11	0.18000000	10:13:19
305.87	0.01000000	10:12:45
305.67	0.13000000	10:12:10
304.71	0.03000000	10:12:09
305.69	0.01000000	10:11:32
305.53	0.01000000	10:10:56
305.17	0.18000000	10:10:20
305.05	0.05000000	10:09:42
305.56	0.03000000	10:09:38
305.59	0.02000000	10:09:05
305.38	0.07000000	10:08:29
305.84	0.17000000	10:07:53
305.23	0.12000000	10:07:21
305.87	0.12000000	10:06:47
305.47	0.10000000	10:06:11
303.99	0.02000000	10:06:08
305.41	0.18000000	10:05:31
305.78	0.18000000	10:04:58
305.46	0.18000000	10:04:24
305.66	0.01000000	10:03:51
305.25	0.18000000	10:03:18
305.14	0.15000000	10:02:41
304.92	0.02000000	10:02:38
304.84	0.16000000	10:02:08
305.05	0.02000000	10:02:07
304.99	0.18000000	10:01:31
304.83	0.06000000	10:00:50
304.69	0.06000000	10:00:17
305.87	0.02000000	09:59:42
305.48	0.05000000	09:59:05
305.87	0.03000000	09:59:03
305.52	0.07000000	09:58:27
304.60	0.07000000	09:57:50
304.98	0.01000000	09:57:08
304.72	0.03000000	09:57:03
305.15	0.04000000	09:56:28
305.87	0.08000000	09:55:48
305.10	0.15000000	09:55:13
304.37	0.18000000	09:54:34
305.17	0.03000000	09:54:32
303.92	0.01000000	09:54:01
305.61	0.18000000	09:53:22
305.45	0.03000000	09:52:48
305.36	0.18000000	09:52:12
304.45	0.01000000	09:51:36
304.27	0.02000000	09:51:32
305.18	0.16000000	09:51:01
304.98	0.05000000	09:50:22
305.87	0.18000000	09:49:42
305.58	0.13000000	09:49:04
305.76	0.03000000	09:49:01
305.47	0.07000000	09:48:26
305.75	0.18000000	09:47:53
304.43	0.01000000	09:47:18
305.81	0.18000000	09:46:37
304.19	0.02000000	09:46:31
303.56	0.01000000	09:46:01
305.32	0.01000000	09:45:25
304.26	0.17000000	09:44:47
305.52	0.18000000	09:44:14
305.17	0.01000000	09:43:35
304.89	0.02000000	09:43:31
304.74	0.11000000	09:43:00
304.79	0.18000000	09:42:23
305.38	0.18000000	09:41:47
305.31	0.18000000	09:41:10
305.10	0.18000000	09:40:39
304.40	0.04000000	09:40:04
304.85	0.18000000	09:39:30
304.74	0.03000000	09:39:29
304.61	0.18000000	09:38:57
305.76	0.18000000	09:38:18
304.58	0.15000000	09:37:36
305.28	0.18000000	09:37:03
304.53	0.03000000	09:36:59
304.91	0.17000000	09:36:25
305.01	0.18000000	09:35:50
305.30	0.02000000	09:35:08
305.87	0.03000000	09:34:58
304.84	0.17000000	09:34:26
304.25	0.05000000	09:33:54
304.40	0.08000000	09:33:17
305.35	0.03000000	09:32:41
305.65	0.18000000	09:32:04
305.50	0.03000000	09:31:58
305.30	0.18000000	09:31:26
305.50	0.18000000	09:30:53
305.26	0.18000000	09:30:19
305.87	0.18000000	09:29:45
304.32	0.18000000	09:29:11
305.44	0.07000000	09:28:30
305.33	0.03000000	09:28:28
305.87	0.10000000	09:27:48
305.03	0.15000000	09:27:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.55%	成交量 280
最高 307.42	最低 303.12
7 天
变动 +3.36%	成交量 2,043
最高 320.59	最低 294.20
30 天
变动 +9.16%	成交量 9,034
最高 320.59	最低 265.82